Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01156 | -2,90% | -2,00% | US$1.949 | US$40,58 | 168.605 CBIX-P |
| 2552 |  SafeCapital SCAP | US$0,001019 | -1,90% | -12,89% | US$1.889 | US$1,42 | 1.852.870 SCAP |
| 2553 |  LitecoinToken LTK | US$0,00000001998 | -0,07% | -0,07% | US$1.874 | - | 93.798.013.228 LTK |
| 2554 |  Scholarship Coin SCHO | US$0,0001260 | 57,49% | -87,67% | US$1.743 | US$3,33 | 13.831.050 SCHO |
| 2555 |  ECOSC ECU | US$0,002000 | -0,01% | 0,00% | US$1.723 | US$103,01 | 861.265 ECU |
| 2556 |  XOVBank XOV | US$0,00001168 | -1,44% | -8,40% | US$1.655 | - | 141.755.903 XOV |
| 2557 |  DNotes NOTE | US$0,00001168 | -1,44% | -8,40% | US$1.577 | - | 135.043.262 NOTE |
| 2558 |  Coinonat CXT | US$0,0001644 | -1,90% | -4,46% | US$1.418 | - | 8.623.200 CXT |
| 2559 |  SocialCoin SOCC | US$0,0001325 | -4,79% | -11,43% | US$1.394 | - | 10.518.425 SOCC |
| 2560 |  Scanetchain SWC | US$0,000001644 | -1,90% | -4,46% | US$1.380 | US$3,93 | 839.506.297 SWC |
| 2561 |  LiteCoin Ultra LTCU | US$0,001315 | -1,90% | -4,46% | US$1.356 | - | 1.031.300 LTCU |
| 2562 |  Merebel MERI | US$0,0002137 | -1,90% | -4,46% | US$1.324 | - | 6.195.344 MERI |
| 2563 |  Wild Beast Block WBB | US$0,007233 | -1,90% | -4,46% | US$1.316 | - | 181.919 WBB |
| 2564 |  STRAKS STAK | US$0,00004932 | -1,90% | -4,46% | US$1.177 | - | 23.858.907 STAK |
| 2565 |  Iconic ICON | US$0,001973 | -1,90% | -4,46% | US$1.170 | - | 592.894 ICON |
| 2566 |  Dinero DIN | US$0,0001151 | -14,16% | -25,69% | US$1.030 | US$0,3300 | 8.947.929 DIN |
| 2567 |  KZ Cash KZC | US$0,0006411 | -1,90% | 11,28% | US$1.003 | US$0,7800 | 1.563.996 KZC |
| 2568 |  Dash Green DASHG | US$0,0004274 | -1,90% | -4,46% | US$983 | - | 2.300.683 DASHG |
| 2569 |  Crystal Token CYL | US$0,001644 | -1,90% | -4,46% | US$928 | US$13.816,43 | 564.377 CYL |
| 2570 |  Save and Gain SANDG | US$0,0002987 | -1,70% | -6,27% | US$915 | - | 3.064.800 SANDG |
| 2571 |  Concoin CONX | US$0,0009864 | -1,90% | -4,46% | US$734 | - | 744.266 CONX |
| 2572 |  Veles VLS | US$0,0004932 | -1,90% | -4,46% | US$636 | - | 1.290.083 VLS |
| 2573 |  Klimatas KTS | US$0,0008549 | -1,90% | -90,00% | US$618 | - | 722.904 KTS |
| 2574 |  Argus ARGUS | US$0,0004932 | -1,90% | -4,46% | US$566 | - | 1.148.324 ARGUS |
| 2575 |  PonziCoin PONZI | US$0,0006576 | -1,90% | -23,56% | US$566 | - | 861.099 PONZI |
| 2576 |  Helpico HELP | US$0,02302 | -1,90% | -4,46% | US$544 | - | 23.628 HELP |
| 2577 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2578 |  SF Capital SFCP | US$0,000004650 | -22,34% | -40,38% | US$465 | US$4,94 | 99.999.500 SFCP |
| 2579 |  Blizzard Network BLIZZ | US$0,0007311 | -4,40% | -16,64% | US$395 | US$0,3800 | 540.000 BLIZZ |
| 2580 |  Diligence IRA | US$0,00001644 | -1,90% | -4,46% | US$345 | - | 21.000.000 IRA |
| 2581 |  Aeron ARNX | US$0,00001681 | 12,84% | 4,13% | US$336 | US$12.729,07 | 20.000.000 ARNX |
| 2582 |  GokuMarket Credit GMC | US$0,00008239 | 22,86% | 9,71% | US$260 | US$108,21 | 3.155.000 GMC |
| 2583 |  Storeum STO | US$0,0000006971 | -1,44% | -8,40% | US$194 | - | 278.998.364 STO |
| 2584 |  Abulaba AAA | US$0,00001168 | -1,44% | -8,40% | US$176 | US$0,7100 | 15.090.818 AAA |
| 2585 |  Trexcoin TREX | US$0,0000001644 | -1,90% | -4,46% | US$166 | - | 1.006.849.553 TREX |
| 2586 |  Fabric FAB | US$0,0000006823 | -21,59% | -29,52% | US$34 | US$374,39 | 49.413.402 FAB |
| 2587 |  CryptoPlanes CPAN | US$0,000001257 | 2,12% | 9,47% | US$20 | US$102,01 | 15.600.000 CPAN |
| 2588 |  Nibble NBXC | US$0,00006576 | -1,90% | -4,46% | US$18 | - | 269.549 NBXC |
| 2589 |  HaloDAO RNBW | US$0,00000002449 | 18,87% | 20,05% | US$0 | US$3,16 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,000001015 | 7,37% | -56,54% | US$0 | US$624,07 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | -0,01% | -1,79% | US$0 | US$16,87 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.166,66 | -1,38% | -8,51% | - | US$584.978.079 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | -0,01% | 0,02% | - | US$112.454.346 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$102.054.875 | - |
| 2595 |  Try.Finance TRY | US$0,05291 | 0,00% | -0,54% | - | US$82.827.692 | - |
| 2596 |  Geegoopuzzle GGP | US$6,19 | 0,06% | 0,06% | - | US$51.327.002 | - |
| 2597 |  Business Platform Tomato Coin BPTC | US$0,04317 | -1,87% | -5,89% | - | US$42.012.172 | - |
| 2598 |  Wrapped Matic WMATIC | US$0,7728 | -5,06% | -15,11% | - | US$37.612.319 | - |
| 2599 |  BITCOIN ADDITIONAL BTCA | US$16.439,68 | -1,90% | -4,46% | - | US$35.946.457 | - |
| 2600 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$33.425.706 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.