Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Etherland ELAND | US$0,003901 | -3,97% | -11,51% | US$121.022 | - | 31.024.196 ELAND |
| 2002 |  AOK AOK | US$0,0006218 | -9,11% | -12,16% | US$124.358 | US$19.765,99 | 200.000.000 AOK |
| 2003 |  Subme SUB | US$0,001174 | -1,62% | -11,28% | US$119.926 | US$218,92 | 102.165.950 SUB |
| 2004 |  Energo TSL | US$0,0001990 | 2,89% | 3,27% | US$119.883 | US$12.199,81 | 602.378.920 TSL |
| 2005 |  BitTube TUBE | US$0,0003288 | -1,90% | -4,46% | US$118.960 | US$19,74 | 361.808.679 TUBE |
| 2006 |  PowerTrade Fuel PTF | US$0,005097 | -50,37% | -48,78% | US$118.818 | US$23.598,35 | 23.311.586 PTF |
| 2007 |  Genesis Worlds GENESIS | US$0,001135 | -9,11% | 8,60% | US$118.593 | US$229,29 | 104.471.151 GENESIS |
| 2008 |  FintruX Network FTX | US$0,001247 | -2,37% | -4,82% | US$118.443 | US$61,32 | 95.000.000 FTX |
| 2009 |  Silver Stonks SSTX | US$0,0000001580 | -4,12% | -12,87% | US$118.136 | US$32,16 | 747.566.991.914 SSTX |
| 2010 |  DDKoin DDK | US$0,06893 | 11,72% | 13,34% | US$117.876 | US$229,03 | 1.710.000 DDK |
| 2011 |  Actinium ACM | US$0,002630 | -7,67% | -10,08% | US$117.099 | US$272,37 | 44.518.275 ACM |
| 2012 |  Lead Wallet LEAD | US$0,0002311 | -10,09% | -26,22% | US$116.786 | US$100,67 | 505.310.846 LEAD |
| 2013 |  Trittium TRTT | US$0,0009042 | -1,90% | 3,04% | US$116.563 | - | 128.915.825 TRTT |
| 2014 |  Cryptonite XCN | US$0,0001644 | -1,90% | -4,46% | US$116.476 | - | 708.506.520 XCN |
| 2015 |  Planet Inverse XIV | US$0,003469 | -9,74% | -26,45% | US$115.997 | US$4.295,12 | 33.435.498 XIV |
| 2016 |  Bounty0x BNTY | US$0,0004978 | -0,96% | -1,91% | US$115.837 | US$14.873,73 | 232.720.097 BNTY |
| 2017 |  DopeCoin DOPE | US$0,0009864 | -1,90% | -4,46% | US$115.254 | - | 116.845.228 DOPE |
| 2018 |  Seigniorage Shares SHARE | US$0,005576 | 2,06% | -6,41% | US$115.335 | US$11.278,86 | 20.683.238 SHARE |
| 2019 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002833 | -2,37% | -8,81% | US$115.050 | US$4,10 | 40.603.736 ONG |
| 2020 |  TouchCon TOC | US$0,0007239 | -4,52% | -43,21% | US$114.669 | US$0,2500 | 158.400.100 TOC |
| 2021 |  Levante U.D. Fan Token LEV | US$0,3984 | -11,36% | -21,98% | US$113.953 | US$6.476,50 | 286.008 LEV |
| 2022 |  Royale Finance ROYA | US$0,001915 | -5,90% | -12,08% | US$113.664 | US$182,15 | 59.364.594 ROYA |
| 2023 |  ODIN PROTOCOL ODIN | US$0,006521 | -3,99% | -14,48% | US$113.915 | US$64,08 | 17.468.925 ODIN |
| 2024 |  Genesis Shards GS | US$0,009456 | -2,30% | -8,10% | US$113.771 | US$9,48 | 12.030.988 GS |
| 2025 |  MELX MEL | US$0,005593 | -7,35% | -27,08% | US$113.549 | US$11.772,29 | 20.300.314 MEL |
| 2026 |  Freicoin FRC | US$0,001973 | -1,90% | -4,46% | US$113.438 | - | 57.502.113 FRC |
| 2027 |  EveryCoin EVY | US$0,00001206 | 3,98% | 16,69% | US$113.157 | US$12.868,92 | 9.380.000.000 EVY |
| 2028 |  PWR Coin PWR | US$0,00001168 | -1,44% | -8,40% | US$112.844 | - | 9.664.500.811 PWR |
| 2029 |  Netko NETKO | US$0,007069 | -1,90% | -4,46% | US$112.461 | - | 15.908.890 NETKO |
| 2030 |  Power Index Pool Token PIPT | US$0,5617 | -5,03% | -18,83% | US$112.278 | US$1.290,84 | 199.884 PIPT |
| 2031 |  Team Vitality Fan Token VIT | US$0,1373 | -11,14% | -24,07% | US$111.268 | US$11.409,66 | 810.204 VIT |
| 2032 |  Citadel.one XCT | US$0,01244 | -12,65% | -17,20% | US$111.872 | US$62.764,88 | 8.996.449 XCT |
| 2033 |  Kurrent KURT | US$0,001808 | -1,90% | -4,46% | US$110.970 | - | 61.364.813 KURT |
| 2034 |  Neural Protocol NRP | US$0,00001168 | -1,44% | -8,40% | US$110.900 | - | 9.497.994.014 NRP |
| 2035 |  Content Neutrality Network CNN | US$0,000002828 | -11,66% | -12,12% | US$110.377 | US$2,53 | 39.035.223.816 CNN |
| 2036 |  MODEL-X-coin MODX | US$0,009042 | -1,90% | -4,46% | US$108.962 | - | 12.050.832 MODX |
| 2037 |  Niobium Coin NBC | US$0,001733 | -1,66% | -6,57% | US$108.863 | - | 62.827.668 NBC |
| 2038 |  VelasPad VLXPAD | US$0,008125 | -7,84% | -12,39% | US$108.142 | US$11.892,00 | 13.309.447 VLXPAD |
| 2039 |  Roush Fenway Racing Fan Token ROUSH | US$0,1373 | -1,35% | -16,41% | US$106.434 | US$8.878,93 | 775.006 ROUSH |
| 2040 |  Signature Chain SIGN | US$0,0001392 | -18,10% | -19,12% | US$106.572 | US$11,19 | 765.779.225 SIGN |
| 2041 |  Maxcoin MAX | US$0,001726 | -1,90% | -4,27% | US$106.066 | - | 61.445.805 MAX |
| 2042 |  Leverj Gluon L2 | US$0,0003418 | -0,50% | -3,04% | US$105.819 | US$141,47 | 309.612.914 L2 |
| 2043 |  Gems GEM | US$0,00008628 | -2,52% | -19,30% | US$103.824 | US$14.451,58 | 1.203.292.896 GEM |
| 2044 |  Trinity Network Credit TNC | US$0,0003140 | -1,00% | 1,49% | US$104.663 | US$13.953,82 | 333.333.333 TNC |
| 2045 |  TradeStars TSX | US$0,007651 | -0,48% | -1,14% | US$103.655 | US$112.218 | 13.548.646 TSX |
| 2046 |  Auctus AUC | US$0,001815 | -2,37% | -9,77% | US$103.663 | US$132,18 | 57.109.580 AUC |
| 2047 |  ADAMANT Messenger ADM | US$0,001151 | -1,90% | -4,46% | US$103.441 | - | 89.887.487 ADM |
| 2048 |  Synthetify SNY | US$0,01828 | -0,72% | -20,46% | US$102.843 | US$208.011 | 5.625.000 SNY |
| 2049 |  FantomStarter FS | US$0,0009808 | 6,59% | 0,88% | US$101.517 | US$774,49 | 103.506.349 FS |
| 2050 |  AquariusCoin ARCO | US$0,02444 | -4,70% | -11,22% | US$100.080 | - | 4.094.523 ARCO |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.