Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dinamo Zagreb Fan Token DZG | US$0,2374 | -10,17% | -26,83% | US$172.447 | US$966,40 | 726.384 DZG |
| 1902 |  Playcent PCNT | US$0,004873 | -4,64% | 9,61% | US$178.565 | US$13.045,21 | 36.645.236 PCNT |
| 1903 |  Spores Network SPO | US$0,0001674 | -6,41% | -15,34% | US$177.117 | US$166.460 | 1.058.302.432 SPO |
| 1904 |  Delphy DPY | US$0,002861 | 0,00% | -17,30% | US$177.950 | US$22.216,27 | 62.199.848 DPY |
| 1905 |  IXT IXT | US$0,004962 | -6,76% | 10,90% | US$177.520 | US$0,1300 | 35.778.844 IXT |
| 1906 |  CoverCompared CVR | US$0,001750 | -0,58% | -1,13% | US$176.551 | US$79.825,45 | 100.878.209 CVR |
| 1907 |  BiblePay BBP | US$0,00007891 | 9,51% | 17,59% | US$201.457 | US$321,00 | 2.552.987.248 BBP |
| 1908 |  Citadel CTL | US$0,01595 | 1,23% | 6,53% | US$174.921 | - | 10.969.269 CTL |
| 1909 |  OracleChain OCT | US$0,005803 | -1,05% | -9,49% | US$174.091 | - | 30.000.000 OCT |
| 1910 |  XcelToken Plus XLAB | US$0,000005340 | -0,48% | 7,73% | US$170.890 | US$4.970,79 | 31.999.840.391 XLAB |
| 1911 |  Sator SAO | US$0,003097 | 3,12% | -2,58% | US$170.052 | US$831.729 | 54.913.292 SAO |
| 1912 |  Tidal Finance TIDAL | US$0,0001966 | -5,58% | -17,96% | US$170.125 | US$222.182 | 865.226.229 TIDAL |
| 1913 |  Myriad XMY | US$0,00009101 | -35,00% | -39,33% | US$167.194 | US$3.102,29 | 1.837.149.500 XMY |
| 1914 |  Anchor Neural World ANW | US$0,0006000 | -3,23% | -16,67% | US$165.192 | US$9.971,90 | 275.297.977 ANW |
| 1915 |  Zennies ZENI | US$0,0001644 | -1,90% | -4,46% | US$164.530 | - | 1.000.812.836 ZENI |
| 1916 |  ETHA Lend ETHA | US$0,01757 | -3,56% | -15,44% | US$164.413 | US$234.295 | 9.359.425 ETHA |
| 1917 |  Blockchain Cuties Universe Governance BCUG | US$0,1190 | -22,94% | 17,40% | US$163.976 | US$246,19 | 1.377.892 BCUG |
| 1918 |  Tokes TKS | US$0,0008201 | -0,01% | -39,26% | US$164.013 | US$2,63 | 199.999.574 TKS |
| 1919 |  Typerium TYPE | US$0,0001002 | -30,42% | 17,86% | US$162.789 | US$11,11 | 1.624.839.391 TYPE |
| 1920 |  Iridium IRD | US$0,006740 | -8,59% | -4,46% | US$162.657 | US$432,02 | 24.132.057 IRD |
| 1921 |  Zoracles ZORA | US$29,79 | -1,78% | 11,20% | US$162.735 | US$873,33 | 5.463 ZORA |
| 1922 |  AudioCoin ADC | US$0,0001644 | -1,90% | -4,46% | US$161.229 | - | 980.733.271 ADC |
| 1923 |  Finxflo FXF | US$0,001774 | -0,36% | -6,87% | US$160.634 | US$12.590,74 | 90.534.703 FXF |
| 1924 |  Birdchain BIRD | US$0,0005714 | 1,48% | 6,39% | US$159.873 | US$32.216,96 | 279.797.494 BIRD |
| 1925 |  aiRight AIRI | US$0,0006203 | -4,34% | -16,80% | US$158.951 | US$928,38 | 256.262.565 AIRI |
| 1926 |  Mind Music MND | US$0,000000000325 | 8,80% | -11,22% | US$162.036 | US$21.384,06 | 498.189.654.056.301 MND |
| 1927 |  MenaPay MPAY | US$0,001180 | 32,87% | 27,01% | US$158.296 | US$6,92 | 134.138.176 MPAY |
| 1928 |  ACCEL ACCEL | US$0,0008361 | -10,94% | -17,65% | US$157.977 | US$2.715,43 | 188.934.416 ACCEL |
| 1929 |  Friendz FDZ | US$0,0003036 | -8,48% | -11,79% | US$156.693 | US$24.157,82 | 516.152.388 FDZ |
| 1930 |  PlayGame PXG | US$0,0001560 | -17,47% | 6,12% | US$155.993 | US$24.204,56 | 999.875.000 PXG |
| 1931 |  ASKO ASKO | US$0,001168 | -1,44% | -8,40% | US$155.969 | US$35,66 | 133.579.584 ASKO |
| 1932 |  QUINADS QUIN | US$0,00001168 | -1,44% | -8,40% | US$155.234 | - | 13.294.999.111 QUIN |
| 1933 |  Ceres CERES | US$28,09 | -1,16% | 0,90% | US$154.840 | US$75,74 | 5.512 CERES |
| 1934 |  Phore PHR | US$0,005425 | 12,75% | 58,69% | US$154.703 | US$30,79 | 28.516.169 PHR |
| 1935 |  Stox STX | US$0,003046 | -1,68% | -4,52% | US$155.775 | US$13.810,79 | 51.133.449 STX |
| 1936 |  Etherparty FUEL | US$0,0001553 | -2,60% | -2,78% | US$155.308 | US$15.091,09 | 1.000.000.000 FUEL |
| 1937 |  ACoconut AC | US$0,05770 | 5,48% | -9,85% | US$153.589 | US$2.652,60 | 2.661.650 AC |
| 1938 |  Pigeoncoin PGN | US$0,00002035 | -0,04% | -2,35% | US$152.902 | US$3.339,10 | 7.514.364.865 PGN |
| 1939 |  Public Index Network PIN | US$0,001005 | -0,09% | -16,59% | US$153.053 | - | 152.351.008 PIN |
| 1940 |  NIX NIX | US$0,003096 | -1,48% | -8,09% | US$152.421 | - | 49.238.466 NIX |
| 1941 |  SugarBounce TIP | US$0,01181 | -4,10% | -13,65% | US$151.601 | US$11.994,05 | 12.836.124 TIP |
| 1942 |  Connectome CNTM | US$0,1252 | -6,75% | -34,24% | US$151.528 | US$1.190.607 | 1.210.675 CNTM |
| 1943 |  Cappasity CAPP | US$0,0002276 | -9,71% | 29,08% | US$150.975 | US$94.390,90 | 663.271.025 CAPP |
| 1944 |  Color Platform CLR | US$0,001100 | -0,01% | -25,68% | US$150.965 | US$3,51 | 137.230.262 CLR |
| 1945 |  Orion Money ORION | US$0,001614 | -5,82% | -12,74% | US$153.370 | US$15.367,03 | 95.000.673 ORION |
| 1946 |  GoldMint MNTP | US$0,07867 | -1,68% | -6,38% | US$150.647 | - | 1.914.997 MNTP |
| 1947 |  DinoSwap DINO | US$0,0009796 | 1,46% | -12,42% | US$150.475 | US$17.602,66 | 153.600.548 DINO |
| 1948 |  CryptoSoul SOUL | US$0,0004684 | 4,05% | -19,67% | US$149.867 | - | 319.927.334 SOUL |
| 1949 |  Jarvis+ JAR | US$0,001379 | -3,50% | -11,62% | US$149.116 | US$30.117,88 | 108.157.249 JAR |
| 1950 |  Beaxy BXY | US$0,0004932 | -1,90% | -28,34% | US$145.964 | - | 295.958.507 BXY |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.