Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Titan Coin TTN | US$0,0003124 | 73,71% | -32,77% | US$284.498 | US$8,95 | 910.820.150 TTN |
| 1752 |  Cyclub CYCLUB | US$0,0002163 | -2,55% | 43,29% | US$284.239 | US$30.339,31 | 1.314.294.423 CYCLUB |
| 1753 |  STATERA STA | US$0,003594 | -4,72% | -23,43% | US$283.725 | US$3.923,35 | 78.942.772 STA |
| 1754 |  SHIBAVAX SHIBX | US$0,00002895 | 0,00% | -2,32% | US$283.404 | - | 9.787.969.900 SHIBX |
| 1755 |  Falconswap FSW | US$0,008058 | -1,29% | -8,93% | US$301.612 | - | 37.429.794 FSW |
| 1756 |  Kangal KANGAL | US$0,000002801 | -1,17% | -7,58% | US$280.053 | US$149,30 | 100.000.000.000 KANGAL |
| 1757 |  Famcentral FAM | US$0,02720 | -2,32% | -7,47% | US$278.291 | US$219,44 | 10.233.001 FAM |
| 1758 |  Substratum SUB | US$0,0007261 | -14,24% | 13,36% | US$278.107 | US$12,73 | 383.021.000 SUB |
| 1759 |  MicroPets PETS | US$0,00000005545 | -4,87% | -15,92% | US$277.666 | US$1.295,21 | 5.007.120.231.351 PETS |
| 1760 |  Wonderman Nation WNDR | US$0,01941 | -3,89% | -20,01% | US$275.890 | US$29.887,77 | 14.215.495 WNDR |
| 1761 |  AirNFTs AIRT | US$0,002448 | -3,41% | -13,16% | US$274.265 | US$630,09 | 112.040.000 AIRT |
| 1762 |  Minswap MIN | US$0,01093 | -2,39% | -15,62% | US$273.336 | - | 25.000.000 MIN |
| 1763 |  Samsunspor Fan Token SAM | US$0,6143 | -7,85% | -22,62% | US$264.807 | US$49.462,95 | 431.091 SAM |
| 1764 |  BLink BLINK | US$0,001469 | -4,85% | -5,89% | US$270.803 | US$1.038,59 | 184.347.125 BLINK |
| 1765 |  MediShares MDS | US$0,0002070 | -4,28% | 0,94% | US$271.173 | US$7.387,31 | 1.310.099.624 MDS |
| 1766 |  Hydro HYDRO | US$0,002437 | -2,25% | -9,59% | US$270.790 | US$2.821,88 | 111.111.111 HYDRO |
| 1767 |  Apollon Limassol APL | US$0,8091 | -11,28% | -20,27% | US$266.442 | US$69.306,75 | 329.310 APL |
| 1768 |  Ares Protocol ARES | US$0,001156 | -4,07% | -11,85% | US$267.235 | US$21.136,60 | 231.179.222 ARES |
| 1769 |  Curate XCUR | US$0,03132 | -5,78% | -8,62% | US$264.792 | US$121.849 | 8.453.493 XCUR |
| 1770 |  Alliance Fan Token ALL | US$0,2055 | -6,87% | -18,23% | US$261.241 | US$16.103,71 | 1.271.450 ALL |
| 1771 |  Pakcoin PAK | US$0,003829 | -16,86% | -12,56% | US$262.619 | US$3.854,55 | 68.594.750 PAK |
| 1772 |  VIBE VIBE | US$0,001010 | -12,62% | -34,66% | US$262.837 | US$68,08 | 260.136.427 VIBE |
| 1773 |  Atlas Protocol ATP | US$0,0001016 | 4,14% | -3,91% | US$261.771 | US$14.661,63 | 2.576.066.703 ATP |
| 1774 |  Gamerse LFG | US$0,001382 | -1,94% | -6,10% | US$262.267 | US$23.685,79 | 189.811.891 LFG |
| 1775 |  Pepemon Pepeballs PPBLZ | US$18,69 | 0,00% | 1,77% | US$261.697 | - | 14.000 PPBLZ |
| 1776 |  CryptEx CRX | US$3,07 | -3,79% | -12,36% | US$261.084 | US$9,27 | 85.000 CRX |
| 1777 |  OtterClam Finance CLAM | US$2,07 | -2,00% | -3,52% | US$260.512 | US$2.357,00 | 126.082 CLAM |
| 1778 |  Snetwork SNET | US$0,001084 | -1,55% | -14,38% | US$258.667 | US$12.474,15 | 238.603.999 SNET |
| 1779 |  X8X Token X8X | US$0,003133 | -2,37% | -8,81% | US$258.553 | US$240,87 | 82.522.341 X8X |
| 1780 |  Bezant BZNT | US$0,0002936 | -4,18% | -12,89% | US$257.900 | - | 878.398.685 BZNT |
| 1781 |  2crazyNFT 2CRZ | US$0,001678 | -2,91% | -19,92% | US$257.541 | US$86.552,14 | 153.470.569 2CRZ |
| 1782 |  GoWithMi GMAT | US$0,00009430 | 7,45% | 1,41% | US$256.837 | US$13.556,84 | 2.723.550.000 GMAT |
| 1783 |  DogeCash DOGEC | US$0,01266 | 0,72% | -15,44% | US$255.925 | US$21,79 | 20.217.542 DOGEC |
| 1784 |  Ruff RUFF | US$0,0002591 | -25,42% | -9,10% | US$254.023 | US$39.682,94 | 980.500.000 RUFF |
| 1785 |  Gunstar Metaverse GSTS | US$0,008118 | -4,03% | -8,84% | US$254.023 | US$24.550,99 | 31.290.286 GSTS |
| 1786 |  Freedomcoin FREED | US$0,03855 | -17,76% | -16,49% | US$254.576 | US$147,96 | 6.604.387 FREED |
| 1787 |  DMM: Governance DMG | US$0,005103 | -0,12% | -5,27% | US$256.046 | US$49.753,37 | 50.171.518 DMG |
| 1788 |  Tokenplace TOK | US$0,001971 | 0,36% | -20,84% | US$254.200 | US$28.094,44 | 128.945.627 TOK |
| 1789 |  Manna MANNA | US$0,0003828 | -3,11% | 69,66% | US$253.236 | - | 661.465.439 MANNA |
| 1790 |  AtromG8 AG8 | US$0,006010 | 25,20% | 28,42% | US$252.440 | US$70,64 | 42.000.000 AG8 |
| 1791 |  TripCandy CANDY | US$0,001203 | -3,58% | -35,23% | US$251.810 | US$509,34 | 209.382.822 CANDY |
| 1792 |  Safex Cash SFX | US$0,001267 | 4,37% | -1,38% | US$250.146 | US$0,3500 | 197.370.849 SFX |
| 1793 |  Motocoin MOTO | US$0,01266 | -1,90% | -4,46% | US$248.648 | - | 19.642.673 MOTO |
| 1794 |  Tachyon Protocol IPX | US$0,0009275 | 23,99% | 22,31% | US$247.502 | US$4.978,50 | 266.858.531 IPX |
| 1795 |  RealTract RET | US$0,00002335 | -1,44% | -8,40% | US$247.533 | - | 10.600.000.000 RET |
| 1796 |  Vanilla Network VNLA | US$0,4344 | -1,87% | -20,39% | US$246.380 | US$3,63 | 567.165 VNLA |
| 1797 |  beFITTER FIU | US$0,005178 | -0,85% | -11,46% | US$245.956 | US$60.195,74 | 47.498.130 FIU |
| 1798 |  Professional Fighters League Fan Token PFL | US$0,1863 | -7,11% | -16,70% | US$244.066 | US$14.639,59 | 1.310.042 PFL |
| 1799 |  Fractal FCL | US$0,01477 | -0,67% | -5,34% | US$245.058 | US$1.207,67 | 16.595.271 FCL |
| 1800 |  Evedo EVED | US$0,01496 | -1,90% | 14,40% | US$219.570 | US$54.897,52 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.