Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KIWIGO KGO | US$0,01175 | -4,79% | -11,42% | US$498.513 | US$3.881,63 | 42.438.196 KGO |
| 1552 |  omchain OMC | US$0,005380 | -3,26% | -20,99% | US$499.351 | US$114.024 | 92.808.753 OMC |
| 1553 |  Naka Bodhi Token NBOT | US$0,007096 | 8,39% | -36,28% | US$496.739 | US$13.670,90 | 70.000.000 NBOT |
| 1554 |  Swace SWACE | US$0,0009671 | -0,71% | -30,86% | US$496.397 | US$14,91 | 513.292.589 SWACE |
| 1555 |  Hawksight HAWK | US$0,002341 | -4,58% | -2,35% | US$491.125 | US$43.950,49 | 209.804.915 HAWK |
| 1556 |  Cyclone Protocol CYC | US$18,64 | -5,53% | -15,65% | US$489.988 | US$15,51 | 26.282 CYC |
| 1557 |  Pawthereum PAWTH | US$0,0005845 | -0,16% | -19,74% | US$490.318 | US$498,66 | 838.868.469 PAWTH |
| 1558 |  HitChain HIT | US$0,000007931 | -0,86% | -5,33% | US$487.273 | US$221.643 | 61.440.000.000 HIT |
| 1559 |  LiteDoge LDOGE | US$0,00002943 | -9,17% | -20,86% | US$483.264 | - | 16.422.580.992 LDOGE |
| 1560 |  CryptoZoon ZOON | US$0,0006666 | -1,06% | -6,44% | US$483.600 | US$59.343,91 | 725.489.381 ZOON |
| 1561 |  Genesis Vision GVT | US$0,1089 | -1,50% | -0,50% | US$482.131 | US$1.057,79 | 4.426.883 GVT |
| 1562 |  88mph MPH | US$1,03 | -1,52% | -7,92% | US$481.379 | US$49.827,55 | 465.279 MPH |
| 1563 |  Kalao KLO | US$0,005819 | -7,94% | -13,05% | US$475.486 | US$162.943 | 81.718.140 KLO |
| 1564 |  FedoraCoin TIPS | US$0,000002252 | -0,13% | -4,30% | US$477.994 | US$9.122,37 | 212.269.865.434 TIPS |
| 1565 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 39,59% | US$478.820 | - | 307.476.139 TERC |
| 1566 |  QChi QCH | US$0,01458 | -1,73% | -5,99% | US$477.465 | - | 32.756.240 QCH |
| 1567 |  Elemon ELMON | US$0,005015 | -5,15% | -15,69% | US$472.809 | US$1.783,94 | 94.275.000 ELMON |
| 1568 |  Bitcoin Atom BCA | US$0,02565 | -2,52% | -4,46% | US$472.370 | US$13,27 | 18.418.931 BCA |
| 1569 |  2key.network 2KEY | US$0,006000 | 108,32% | 1,00% | US$470.256 | US$18,32 | 78.369.697 2KEY |
| 1570 |  ETHPad ETHPAD | US$0,002352 | -1,31% | -17,02% | US$468.964 | US$397,77 | 199.427.405 ETHPAD |
| 1571 |  Scry.info DDD | US$0,001062 | -8,14% | -21,14% | US$467.409 | US$9.885,26 | 440.057.074 DDD |
| 1572 |  yieldwatch WATCH | US$0,02472 | -6,53% | -11,83% | US$464.062 | US$2.116,27 | 18.775.544 WATCH |
| 1573 |  Kaby Arena KABY | US$0,0008060 | -0,20% | -1,45% | US$463.802 | US$12.843,28 | 575.416.780 KABY |
| 1574 |  xHashtag XTAG | US$0,01838 | -6,21% | -16,62% | US$461.826 | US$226.118 | 25.133.130 XTAG |
| 1575 |  Stably USD USDS | US$0,9992 | 0,00% | -0,07% | US$461.595 | US$1.158,10 | 461.968 USDS |
| 1576 |  Oikos OKS | US$0,004191 | -7,95% | 19,15% | US$460.566 | US$22.103,45 | 109.886.711 OKS |
| 1577 |  Wall Street Games WSG | US$0,000000001474 | -5,59% | -12,27% | US$459.543 | US$100.565 | 311.708.880.342.312 WSG |
| 1578 |  Scala XLA | US$0,00004497 | -58,85% | -6,35% | US$458.818 | US$433,25 | 10.202.198.968 XLA |
| 1579 |  Spore SPORE | US$0,000000000014 | -2,03% | -9,28% | US$458.345 | US$358,03 | 33.674.226.169.819.664 SPORE |
| 1580 |  Karbo KRB | US$0,04790 | 13,00% | 28,89% | US$458.689 | US$620,28 | 9.575.207 KRB |
| 1581 |  Hakka.Finance HAKKA | US$0,001180 | -8,08% | -15,92% | US$457.992 | US$3.810,72 | 388.018.276 HAKKA |
| 1582 |  CannabisCoin CANN | US$0,005918 | -1,90% | -4,46% | US$457.076 | - | 77.231.176 CANN |
| 1583 |  ATLANT ATL | US$0,008421 | -1,52% | -7,73% | US$456.209 | - | 54.175.041 ATL |
| 1584 |  FlypMe FYP | US$0,02555 | -15,87% | -18,87% | US$450.591 | US$14,21 | 17.638.681 FYP |
| 1585 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2698 | -2,12% | -8,22% | US$447.903 | US$185.969 | 1.659.938 SAUBER |
| 1586 |  PUTinCoin PUT | US$0,0003781 | -12,09% | -8,91% | US$449.482 | US$0,8800 | 1.188.750.832 PUT |
| 1587 |  Carbon CRBN | US$0,01372 | -5,04% | -15,22% | US$446.997 | US$12.377,40 | 32.585.502 CRBN |
| 1588 |  Sao Paulo FC Fan Token SPFC | US$0,2302 | -4,18% | -16,00% | US$444.733 | US$72.557,70 | 1.932.000 SPFC |
| 1589 |  W Green Pay WGP | US$0,02516 | -1,90% | -4,46% | US$443.575 | - | 17.630.267 WGP |
| 1590 |  PlayFuel PLF | US$0,0008869 | -1,63% | -21,25% | US$443.445 | US$0,2600 | 500.000.000 PLF |
| 1591 |  X-CASH XCASH | US$0,000007041 | -0,60% | -15,48% | US$442.296 | US$97,68 | 62.820.378.619 XCASH |
| 1592 |  Levolution LEVL | US$0,003403 | -8,53% | -7,58% | US$441.299 | US$0,2500 | 129.678.864 LEVL |
| 1593 |  MIBR Fan Token MIBR | US$0,4400 | -5,57% | -4,14% | US$440.258 | US$1.074,74 | 1.000.507 MIBR |
| 1594 |  Davis Cup Fan Token DAVIS | US$0,9581 | -11,34% | -24,07% | US$437.003 | US$75.294,18 | 456.097 DAVIS |
| 1595 |  Grizzly Honey GHNY | US$22,50 | -4,14% | -20,89% | US$436.770 | US$256.223 | 19.416 GHNY |
| 1596 |  Polker PKR | US$0,002980 | -4,83% | -4,29% | US$435.881 | US$231.019 | 146.265.524 PKR |
| 1597 |  CyberFi Token CFi | US$0,1804 | -4,57% | -6,28% | US$432.933 | US$14.350,66 | 2.400.000 CFi |
| 1598 |  BitcoinHD BHD | US$0,07089 | -11,08% | -13,93% | US$431.252 | US$92.693,18 | 6.083.016 BHD |
| 1599 |  PolkaWar PWAR | US$0,005180 | -2,73% | -14,61% | US$429.027 | US$52.429,91 | 82.822.168 PWAR |
| 1600 |  Spheroid Universe SPH | US$0,003373 | 0,61% | -29,71% | US$428.472 | US$1.274,22 | 127.012.048 SPH |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.