Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DeepOnion ONION | US$0,04188 | -71,92% | -37,25% | US$953.962 | US$258,83 | 22.781.019 ONION |
| 1352 |  Botto BOTTO | US$0,04066 | -1,93% | -17,60% | US$954.186 | US$108.840 | 23.468.791 BOTTO |
| 1353 |  carVertical CV | US$0,0001248 | -1,68% | -6,36% | US$951.518 | US$17.216,27 | 7.625.478.192 CV |
| 1354 |  e-Money NGM | US$0,04688 | -12,99% | -37,98% | US$926.276 | US$17.127,39 | 19.760.286 NGM |
| 1355 |  SmartCredit Token SMARTCREDIT | US$0,6931 | -2,00% | -7,51% | US$935.788 | US$52,55 | 1.350.243 SMARTCREDIT |
| 1356 |  Aeon AEON | US$0,05902 | 3,28% | -14,25% | US$934.348 | US$38,82 | 15.831.459 AEON |
| 1357 |  S.C. Corinthians Fan Token SCCP | US$0,3308 | -6,59% | -17,05% | US$905.611 | US$79.704,13 | 2.737.829 SCCP |
| 1358 |  Cred LBA | US$0,0009254 | -2,38% | -9,34% | US$916.520 | US$28.626,26 | 990.410.205 LBA |
| 1359 |  DAV Coin DAV | US$0,001320 | -1,64% | -6,76% | US$915.439 | - | 693.650.813 DAV |
| 1360 |  MetaBeat BEAT | US$0,02009 | -5,20% | -5,01% | US$910.687 | US$1.744.497 | 45.326.750 BEAT |
| 1361 |  Seascape Crowns CWS | US$0,2283 | -6,97% | -27,20% | US$909.748 | US$188.531 | 3.984.618 CWS |
| 1362 |  XY Finance XY | US$0,1010 | -0,67% | -8,01% | US$908.979 | US$48.113,48 | 8.996.415 XY |
| 1363 |  ZMINE ZMN | US$0,004262 | -2,57% | -6,17% | US$906.584 | US$150,31 | 212.705.508 ZMN |
| 1364 |  Integritee Network TEER | US$0,2614 | -2,81% | -21,79% | US$904.862 | US$17.177,47 | 3.460.947 TEER |
| 1365 |  Bitcoin Plus XBC | US$4,65 | 30,54% | -6,87% | US$906.456 | US$455,32 | 194.923 XBC |
| 1366 |  ADAPad ADAPAD | US$0,007652 | -4,13% | -10,35% | US$900.212 | US$11.313,87 | 117.642.373 ADAPAD |
| 1367 |  MAX Exchange Token MAX | US$0,2267 | -0,05% | 0,15% | US$900.207 | US$7.733,33 | 3.971.283 MAX |
| 1368 |  CryptoBlades SKILL | US$0,9658 | -6,20% | -13,69% | US$898.023 | US$61.010,97 | 929.816 SKILL |
| 1369 |  AMLT AMLT | US$0,002278 | -1,38% | 1,78% | US$894.676 | US$1.113,10 | 392.735.243 AMLT |
| 1370 |  DRIFE DRF | US$0,001019 | -9,13% | -19,46% | US$893.173 | US$8.774,01 | 876.882.653 DRF |
| 1371 |  EpiK Protocol EPK | US$0,006822 | -2,22% | -6,56% | US$887.223 | US$139.710 | 130.057.090 EPK |
| 1372 |  1-UP Platform 1-UP | US$0,01554 | -1,97% | -15,63% | US$888.389 | US$1.049,88 | 57.170.994 1-UP |
| 1373 |  Oduwacoin OWC | US$0,2117 | -1,75% | 14,37% | US$886.967 | US$5.882,51 | 4.188.884 OWC |
| 1374 |  Crabada CRA | US$0,004025 | -5,69% | -4,38% | US$881.496 | US$48.814,96 | 218.983.565 CRA |
| 1375 |  Feathercoin FTC | US$0,003716 | -14,72% | -6,11% | US$879.138 | US$211,00 | 236.600.238 FTC |
| 1376 |  AME Chain AME | US$0,001761 | 3,96% | 8,37% | US$880.704 | US$90.753,52 | 500.000.000 AME |
| 1377 |  TrueChain TRUE | US$0,01099 | -6,33% | -14,81% | US$874.752 | US$52.506,00 | 79.575.543 TRUE |
| 1378 |  Dexsport DESU | US$0,008469 | 0,57% | 0,71% | US$873.053 | US$2.377,46 | 103.090.997 DESU |
| 1379 |  WOOF WOOF | US$0,00004864 | -3,05% | -18,89% | US$870.820 | US$2.770,95 | 17.902.999.424 WOOF |
| 1380 |  Binamon BMON | US$0,007518 | -2,71% | -12,62% | US$867.972 | US$266.448 | 115.453.949 BMON |
| 1381 |  OctoFi OCTO | US$1,08 | 5,88% | -5,62% | US$861.867 | US$13.692,30 | 797.953 OCTO |
| 1382 |  LABS Group LABS | US$0,0003868 | -6,85% | -18,48% | US$857.555 | US$140.135 | 2.216.879.594 LABS |
| 1383 |  CPChain CPC | US$0,002274 | -1,06% | -13,50% | US$856.702 | US$47.570,50 | 376.765.852 CPC |
| 1384 |  Billion Happiness BHC | US$17,06 | -3,55% | -11,53% | US$853.211 | US$81.630,85 | 50.000 BHC |
| 1385 |  NFTb NFTB | US$0,008003 | -7,61% | -10,80% | US$850.290 | US$91.388,69 | 106.243.272 NFTB |
| 1386 |  IG Gold IGG | US$0,00009591 | 6,13% | -6,10% | US$849.471 | US$822,28 | 8.856.541.707 IGG |
| 1387 |  Tulip Protocol TULIP | US$1,04 | -1,42% | -1,94% | US$843.821 | US$533,37 | 815.206 TULIP |
| 1388 |  Graviocoin GIO | US$0,01171 | -3,20% | -1,73% | US$844.288 | US$230,58 | 72.128.521 GIO |
| 1389 |  Bridge Mutual BMI | US$0,01302 | -3,61% | -4,51% | US$842.521 | US$37.528,37 | 64.697.071 BMI |
| 1390 |  PLATINCOIN PLC | US$0,1682 | 49,14% | 8,61% | US$841.341 | US$5.548,54 | 5.001.073 PLC |
| 1391 |  FairGame FAIR | US$0,0008761 | -1,69% | -6,21% | US$841.027 | US$66.870,36 | 960.000.000 FAIR |
| 1392 |  HEROcoin PLAY | US$0,003388 | -0,45% | -10,90% | US$842.432 | US$18.596,06 | 248.635.618 PLAY |
| 1393 |  OpenLeverage OLE | US$0,01264 | -1,34% | -15,15% | US$833.532 | US$428.899 | 65.956.030 OLE |
| 1394 |  Viacoin VIA | US$0,03567 | -4,97% | -5,76% | US$826.739 | US$415,42 | 23.174.755 VIA |
| 1395 |  Chronicle XNL | US$0,01402 | 9,53% | -10,15% | US$818.105 | US$18.020,79 | 58.350.000 XNL |
| 1396 |  Swop SWOP | US$0,2936 | -1,41% | -21,74% | US$817.252 | - | 2.783.472 SWOP |
| 1397 |  CoinMerge (BEP-20) CMERGE | US$0,0001729 | -3,47% | -6,32% | US$814.783 | US$742,68 | 4.711.405.935 CMERGE |
| 1398 |  Sether SETH | US$0,04020 | 0,19% | -6,55% | US$809.511 | US$3.275,99 | 20.136.683 SETH |
| 1399 |  My DeFi Pet DPET | US$0,04982 | -6,08% | -12,02% | US$805.400 | US$709.566 | 16.166.786 DPET |
| 1400 |  Don-key DON | US$0,01003 | -4,31% | -13,46% | US$804.049 | US$47.209,15 | 80.152.863 DON |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.