Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFT Art Finance NFTART | US$0,000000000071 | -7,90% | 7,88% | US$1.804.385 | US$219.079 | 25.282.174.668.987.600 NFTART |
| 1152 |  OneArt 1ART | US$0,01258 | -3,87% | -18,04% | US$1.804.577 | US$86.303,86 | 143.416.035 1ART |
| 1153 |  Litecoin Cash LCC | US$0,002331 | -0,83% | 1,73% | US$1.801.565 | US$71,16 | 772.708.262 LCC |
| 1154 |  Monolith TKN | US$0,05202 | -4,91% | -10,69% | US$1.797.661 | US$1,68 | 34.559.551 TKN |
| 1155 |  TriumphX TRIX | US$0,0003498 | 28,85% | 5,78% | US$1.791.763 | US$59.323,69 | 5.122.191.387 TRIX |
| 1156 |  Primate PRIMATE | US$0,01268 | -2,31% | -16,80% | US$1.789.352 | US$35.262,20 | 141.087.223 PRIMATE |
| 1157 |  Belt Finance BELT | US$0,1865 | -4,74% | -21,98% | US$1.780.630 | US$2.659,42 | 9.550.122 BELT |
| 1158 |  unFederalReserve eRSDL | US$0,004037 | -1,39% | -8,74% | US$1.780.226 | US$31.911,02 | 441.029.281 eRSDL |
| 1159 |  Landshare LAND | US$0,5296 | -5,47% | -19,97% | US$1.755.305 | US$60.591,22 | 3.314.592 LAND |
| 1160 |  Ferrum Network FRM | US$0,02705 | 0,61% | -11,84% | US$1.777.519 | US$191.279 | 65.717.428 FRM |
| 1161 |  FREEdom Coin FREE | US$0,0000001773 | -5,40% | -13,56% | US$1.762.639 | US$315.452 | 9.938.989.997.635 FREE |
| 1162 |  Dogs Of Elon DOE | US$0,009148 | -0,29% | -0,93% | US$1.757.470 | US$188.782 | 192.111.677 DOE |
| 1163 |  Agoras: Currency of Tau AGRS | US$0,09737 | -17,22% | -13,30% | US$1.752.659 | US$29.258,45 | 18.000.000 AGRS |
| 1164 |  Raiden Network Token RDN | US$0,02622 | 1,24% | -12,31% | US$1.751.527 | US$14.102,19 | 66.793.931 RDN |
| 1165 |  Morpheus Labs MITX | US$0,003326 | -2,69% | -12,73% | US$1.745.890 | US$64.685,35 | 524.999.999 MITX |
| 1166 |  Razor Network RAZOR | US$0,005282 | -0,48% | -10,41% | US$1.733.660 | US$325.547 | 328.245.504 RAZOR |
| 1167 |  OneLedger OLT | US$0,003406 | -4,76% | -0,83% | US$1.726.600 | US$169.457 | 506.936.797 OLT |
| 1168 |  K21 K21 | US$0,1033 | -3,59% | -8,04% | US$1.727.933 | US$18.388,18 | 16.721.668 K21 |
| 1169 |  SparkPoint SRK | US$0,0001951 | -3,89% | -4,84% | US$1.727.093 | US$63.226,33 | 8.853.724.090 SRK |
| 1170 |  Sonar PING | US$0,0006363 | -9,11% | -7,81% | US$1.720.246 | US$20.439,95 | 2.703.464.935 PING |
| 1171 |  SifChain erowan | US$0,0006864 | -2,38% | -15,45% | US$1.722.450 | US$24.194,56 | 2.509.307.307 erowan |
| 1172 |  BOLT BOLT | US$0,001740 | 6,10% | -5,48% | US$1.724.502 | US$487.770 | 991.283.100 BOLT |
| 1173 |  Smart MFG MFG | US$0,004574 | 2,26% | -11,06% | US$1.702.962 | US$13.007,89 | 372.349.663 MFG |
| 1174 |  Brazil National Football Team Fan Token BFT | US$0,05700 | 7,71% | -9,91% | US$1.700.975 | US$103.087 | 29.840.000 BFT |
| 1175 |  Pundi X NEM NPXSXEM | US$0,00003806 | -2,64% | -11,91% | US$1.700.948 | - | 44.686.428.753 NPXSXEM |
| 1176 |  Bloom BLT | US$0,03003 | 0,66% | 13,51% | US$1.700.775 | US$199,44 | 56.642.697 BLT |
| 1177 |  Tokoin TOKO | US$0,003401 | -4,67% | -11,82% | US$1.664.098 | US$344.665 | 489.256.294 TOKO |
| 1178 |  SIBCoin SIB | US$0,08302 | -1,90% | -4,46% | US$1.643.037 | - | 19.790.761 SIB |
| 1179 |  Stakeborg DAO STANDARD | US$0,3014 | 0,17% | 0,78% | US$1.637.976 | US$44.735,30 | 5.433.912 STANDARD |
| 1180 |  RioDeFi RFUEL | US$0,005449 | -1,58% | -10,67% | US$1.648.662 | US$210.144 | 302.550.838 RFUEL |
| 1181 |  AXIS Token AXIS | US$0,005102 | -0,80% | -4,79% | US$1.634.330 | US$1.800,62 | 320.303.188 AXIS |
| 1182 |  Venus DOT vDOT | US$0,09763 | -4,00% | -13,33% | US$1.625.460 | US$9.273,64 | 16.649.243 vDOT |
| 1183 |  Wicrypt WNT | US$0,09116 | 1,23% | 6,76% | US$1.621.376 | US$145.108 | 17.785.659 WNT |
| 1184 |  Venus SXP vSXP | US$0,004083 | -6,46% | -16,23% | US$1.619.802 | US$8.003,75 | 396.674.884 vSXP |
| 1185 |  Konomi Network KONO | US$0,01616 | 0,47% | -8,73% | US$1.616.407 | US$103.218 | 100.000.000 KONO |
| 1186 |  ROCO FINANCE ROCO | US$0,09308 | -3,17% | -2,37% | US$1.610.249 | US$405.926 | 17.298.805 ROCO |
| 1187 |  DIGG DIGG | US$2.803,23 | -7,23% | 4,79% | US$1.608.847 | US$22.380,37 | 574 DIGG |
| 1188 |  Impossible Finance Launchpad IDIA | US$0,03572 | -0,63% | -1,18% | US$1.607.212 | US$3.373,60 | 45.000.000 IDIA |
| 1189 |  Kryptomon KMON | US$0,008411 | -5,52% | -8,11% | US$1.596.776 | US$67.674,48 | 189.843.488 KMON |
| 1190 |  Göztepe S.K. Fan Token GOZ | US$0,7201 | -6,42% | -7,21% | US$1.575.013 | US$201.120 | 2.187.179 GOZ |
| 1191 |  VeriDocGlobal VDG | US$0,0001518 | -1,44% | -8,40% | US$1.578.406 | US$73.325,97 | 10.398.664.245 VDG |
| 1192 |  Digital Fitness DEFIT | US$0,05690 | -3,45% | -18,36% | US$1.578.625 | US$222.641 | 27.744.075 DEFIT |
| 1193 |  Ispolink ISP | US$0,0005722 | -3,31% | -5,60% | US$1.577.249 | US$134.884 | 2.756.425.785 ISP |
| 1194 |  Florin XFL | US$11,51 | 45,34% | 28,61% | US$1.575.531 | US$6.341,32 | 136.914 XFL |
| 1195 |  Lamden TAU | US$0,01108 | -1,44% | -8,40% | US$1.575.838 | US$10.394,27 | 142.215.728 TAU |
| 1196 |  Cryptocean CRON | US$0,1918 | -0,89% | -4,69% | US$1.572.349 | US$76.707,84 | 8.199.052 CRON |
| 1197 |  Sarcophagus SARCO | US$0,1001 | -1,84% | -11,09% | US$1.566.591 | US$6.575,48 | 15.652.227 SARCO |
| 1198 |  Safex Token SFT | US$0,0008280 | 0,00% | -0,58% | US$1.561.586 | US$0,08000 | 1.885.974.016 SFT |
| 1199 |  DAEX DAX | US$0,004242 | -2,59% | -3,59% | US$1.504.336 | US$27.827,24 | 354.666.702 DAX |
| 1200 |  Geojam Token JAM | US$0,002207 | -11,31% | -15,12% | US$1.551.237 | US$63.739,66 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.