Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ignis IGNIS | US$0,004580 | -17,19% | -25,60% | US$3.485.721 | US$22.204,39 | 761.143.950 IGNIS |
| 952 |  Nxt NXT | US$0,003497 | 1,33% | 18,75% | US$3.493.341 | US$27.756,01 | 998.999.942 NXT |
| 953 |  Project WITH WIKEN | US$0,003725 | -5,39% | -20,84% | US$3.490.838 | US$64.468,31 | 937.198.527 WIKEN |
| 954 |  HyperCash HC | US$0,07664 | -3,64% | -15,05% | US$3.454.524 | US$60.823,77 | 45.071.909 HC |
| 955 |  Newton NEW | US$0,0001670 | 2,88% | -4,58% | US$3.435.303 | US$42.174,64 | 20.571.994.592 NEW |
| 956 |  Poolz Finance POOLZ | US$0,8940 | -5,11% | -11,77% | US$3.417.067 | US$176.307 | 3.822.410 POOLZ |
| 957 |  Edgeless EDG | US$0,02720 | -1,56% | 20,59% | US$3.322.865 | US$112,88 | 122.146.967 EDG |
| 958 |  CryptoFranc XCHF | US$1,07 | 0,55% | 0,94% | US$3.319.174 | US$57.276,47 | 3.100.000 XCHF |
| 959 |  Santiment Network Token SAN | US$0,05242 | -9,86% | -15,80% | US$3.317.858 | US$3.779,63 | 63.293.579 SAN |
| 960 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,00% | US$3.314.116 | - | 36.820.604 OTO |
| 961 |  TRVL TRVL | US$0,02784 | -8,12% | -9,21% | US$3.306.134 | US$278.396 | 118.741.784 TRVL |
| 962 |  DeFi Land DFL | US$0,001302 | -2,99% | 37,13% | US$3.288.924 | US$94.954,75 | 2.525.158.778 DFL |
| 963 |  Fuse Network FUSE | US$0,05962 | -1,36% | -6,66% | US$3.281.940 | US$353.537 | 55.045.523 FUSE |
| 964 |  Cirus Foundation CIRUS | US$0,09677 | -1,46% | -8,56% | US$3.276.012 | US$581.041 | 33.854.213 CIRUS |
| 965 |  Origin Dollar Governance OGV | US$0,003800 | -0,16% | -10,61% | US$3.267.380 | US$338.136 | 859.782.377 OGV |
| 966 |  Gamium GMM | US$0,0002798 | -3,37% | -22,34% | US$3.261.504 | US$343.787 | 11.657.467.407 GMM |
| 967 |  Xaya CHI | US$0,06735 | -1,85% | -18,32% | US$3.263.881 | US$10.322,84 | 48.462.895 CHI |
| 968 |  saffron.finance SFI | US$35,26 | 0,94% | -4,98% | US$3.243.632 | US$18.310,38 | 91.983 SFI |
| 969 |  EPIK Prime EPIK | US$0,005580 | -0,24% | -13,35% | US$3.217.143 | US$81.691,63 | 576.506.867 EPIK |
| 970 |  ChangeNOW Token NOW | US$0,03793 | -0,80% | -6,02% | US$3.216.697 | US$324,38 | 84.803.670 NOW |
| 971 |  Populous PPT | US$0,06025 | 9,00% | -2,52% | US$3.208.572 | US$140.511 | 53.252.246 PPT |
| 972 |  BaaSid BAAS | US$0,0005252 | 19,23% | 2,42% | US$3.203.451 | US$160.904 | 6.100.000.000 BAAS |
| 973 |  BnkToTheFuture BFT | US$0,004467 | -2,68% | -1,92% | US$3.260.734 | US$10.278,74 | 729.955.635 BFT |
| 974 |  Torum XTM | US$0,01886 | -3,74% | -10,30% | US$3.186.232 | US$657.852 | 168.896.597 XTM |
| 975 |  POA Network POA | US$0,01079 | 209,23% | -21,91% | US$3.182.503 | US$21,66 | 294.965.004 POA |
| 976 |  Enecuum ENQ | US$0,01549 | -2,38% | -15,74% | US$3.166.865 | US$24.060,55 | 204.460.188 ENQ |
| 977 |  DogeBonk DOBO | US$0,000000005390 | -5,00% | -18,35% | US$3.141.984 | US$1.032,41 | 582.959.739.166.037 DOBO |
| 978 |  MultiVAC MTV | US$0,0008753 | -2,05% | -8,82% | US$3.139.892 | US$299.675 | 3.587.369.426 MTV |
| 979 |  Zigcoin ZIG | US$0,007448 | -1,71% | -19,27% | US$3.139.597 | US$312.968 | 421.534.212 ZIG |
| 980 |  Uno Re UNO | US$0,04261 | -2,58% | 4,96% | US$3.120.173 | US$228.419 | 73.232.181 UNO |
| 981 |  DeFine DFA | US$0,05539 | -6,43% | -2,19% | US$3.111.749 | US$494.604 | 56.181.518 DFA |
| 982 |  Xeno Token XNO | US$0,008320 | -3,63% | -8,29% | US$3.096.848 | US$1.541.458 | 372.210.897 XNO |
| 983 |  Atari Token ATRI | US$0,002091 | -3,03% | -7,32% | US$3.096.854 | US$5.671,66 | 1.481.092.185 ATRI |
| 984 |  KALM KALM | US$0,5449 | -5,43% | -5,00% | US$3.091.956 | US$23.584,30 | 5.674.845 KALM |
| 985 |  Cajutel CAJ | US$2,28 | -0,67% | -1,65% | US$3.086.831 | - | 1.352.389 CAJ |
| 986 |  Muse MUSE | US$6,06 | -0,86% | -10,59% | US$3.080.428 | US$771.730 | 508.554 MUSE |
| 987 |  NerveNetwork NVT | US$0,01110 | -1,40% | -9,43% | US$3.074.875 | US$41.428,52 | 276.983.684 NVT |
| 988 |  Plian PI | US$0,003308 | 6,37% | -1,33% | US$3.083.962 | US$18.912,56 | 932.333.281 PI |
| 989 |  Linker Coin LNC | US$0,02721 | -1,90% | 20,71% | US$3.068.376 | - | 112.776.150 LNC |
| 990 |  Era Token (Era7) ERA | US$0,06661 | -1,04% | -6,17% | US$3.065.658 | US$45.018,04 | 46.021.643 ERA |
| 991 |  REVV REVV | US$0,01105 | -3,77% | -14,81% | US$3.075.650 | US$991.510 | 278.270.642 REVV |
| 992 |  InsurAce INSUR | US$0,06767 | -3,55% | -12,44% | US$3.037.820 | US$682.822 | 44.891.926 INSUR |
| 993 |  CumRocket CUMMIES | US$0,002297 | -3,11% | -2,80% | US$3.033.388 | US$30.604,55 | 1.320.428.309 CUMMIES |
| 994 |  vEmpire DDAO VEMP | US$0,01748 | -1,06% | -3,40% | US$3.035.705 | US$1.725.792 | 173.684.291 VEMP |
| 995 |  Cardstack CARD | US$0,001285 | 0,60% | -7,10% | US$3.030.530 | US$13.712,27 | 2.357.982.917 CARD |
| 996 |  Kylin KYL | US$0,01116 | -2,82% | -6,21% | US$3.015.430 | US$15.308,91 | 270.259.840 KYL |
| 997 |  OpenOcean OOE | US$0,01605 | -0,70% | 1,33% | US$2.992.144 | US$1.116.231 | 186.413.846 OOE |
| 998 |  UniMex Network UMX | US$0,03218 | -1,36% | -8,72% | US$309.495 | - | 9.616.700 UMX |
| 999 |  ShareToken SHR | US$0,001261 | -0,94% | -7,57% | US$2.988.679 | US$18.161,88 | 2.370.272.782 SHR |
| 1000 |  MahaDAO MAHA | US$0,9631 | -2,57% | -5,12% | US$2.963.308 | US$90.128,47 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.