Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Receive Access Ecosystem RAE | US$1,15 | 3,34% | 5,69% | US$8.059.547 | US$157.959 | 7.032.650 RAE |
| 752 |  pNetwork PNT | US$0,1234 | -5,93% | -19,94% | US$7.837.829 | US$249.040 | 63.509.925 PNT |
| 753 |  WHALE WHALE | US$0,8682 | 15,69% | 11,59% | US$7.941.597 | US$538.539 | 9.146.791 WHALE |
| 754 |  NewYork Exchange NYE | US$1,11 | 34,86% | 16,82% | US$7.890.481 | US$28.101,26 | 7.090.060 NYE |
| 755 |  Cryptex Finance CTX | US$2,17 | -0,84% | 9,66% | US$7.812.669 | US$214.352 | 3.598.988 CTX |
| 756 |  Hoge Finance HOGE | US$0,00001933 | -7,62% | -11,05% | US$7.775.467 | US$23.123,91 | 402.276.464.812 HOGE |
| 757 |  UniCrypt UNCX | US$237,60 | 3,56% | -2,31% | US$7.771.166 | US$226.747 | 32.707 UNCX |
| 758 |  Position Exchange POSI | US$0,09733 | -1,54% | -4,79% | US$7.729.533 | US$3.734.033 | 79.411.691 POSI |
| 759 |  WeWay WWY | US$0,009897 | -7,87% | -21,15% | US$7.692.435 | US$1.673.862 | 777.246.216 WWY |
| 760 |  Electric Vehicle Zone EVZ | US$0,01737 | -6,28% | -10,39% | US$7.690.328 | US$428.980 | 442.733.056 EVZ |
| 761 |  Unisocks SOCKS | US$25.397,60 | 1,76% | -4,37% | US$7.670.077 | US$10.780,85 | 302 SOCKS |
| 762 |  Galatasaray Fan Token GAL | US$1,87 | -3,07% | 1,03% | US$7.638.823 | US$1.120.231 | 4.094.238 GAL |
| 763 |  NFTX NFTX | US$12,60 | -3,17% | -14,94% | US$7.642.969 | US$28.417,60 | 606.672 NFTX |
| 764 |  Electra Protocol XEP | US$0,0004290 | -2,95% | -14,76% | US$7.553.143 | US$43.604,63 | 17.605.124.611 XEP |
| 765 |  King DAG KDAG | US$0,1384 | -1,79% | -7,14% | US$7.534.161 | US$528,78 | 54.451.545 KDAG |
| 766 |  Quantum Resistant Ledger QRL | US$0,09559 | -2,00% | -10,03% | US$7.343.954 | US$22.168,76 | 76.828.350 QRL |
| 767 |  Suku SUKU | US$0,04195 | -7,55% | -16,98% | US$7.484.908 | US$715.913 | 178.403.407 SUKU |
| 768 |  BASIC BASIC | US$0,0009957 | -2,01% | -10,10% | US$7.417.362 | US$78.423,88 | 7.449.287.997 BASIC |
| 769 |  SHPING SHPING | US$0,004131 | -6,60% | -13,25% | US$7.362.562 | US$95.135,48 | 1.782.433.624 SHPING |
| 770 |  Counterparty XCP | US$2,80 | -3,94% | -2,77% | US$7.329.565 | US$76.422,96 | 2.613.892 XCP |
| 771 |  Diamond DMD | US$1,96 | -1,57% | -5,04% | US$7.302.787 | US$12.138,99 | 3.727.370 DMD |
| 772 |  Inflation Hedging Coin IHC | US$0,00006038 | -6,27% | -6,29% | US$7.224.530 | US$64.567,30 | 119.642.987.723 IHC |
| 773 |  Era Swap ES | US$0,004278 | -0,84% | 1,99% | US$7.203.089 | US$163.850 | 1.683.880.778 ES |
| 774 |  Lattice Token LTX | US$0,2496 | -1,82% | -18,14% | US$7.152.111 | US$21.089,96 | 28.653.896 LTX |
| 775 |  Hacken Token HAI | US$0,01501 | -1,44% | -2,02% | US$7.121.278 | US$588.098 | 474.371.758 HAI |
| 776 |  BitForex Token BF | US$0,001650 | -1,24% | 0,51% | US$7.075.121 | US$635.987 | 4.289.073.705 BF |
| 777 |  Aventus AVT | US$1,17 | -5,93% | -8,59% | US$7.013.319 | US$81.227,40 | 6.000.000 AVT |
| 778 |  Dacxi DACXI | US$0,001979 | -2,76% | 0,12% | US$6.998.413 | US$107.716 | 3.535.828.988 DACXI |
| 779 |  Chainge CHNG | US$0,06368 | -2,03% | -14,60% | US$7.007.637 | US$1.096.461 | 110.046.435 CHNG |
| 780 |  Grin GRIN | US$0,07096 | -0,11% | 47,30% | US$6.969.165 | US$892.933 | 98.212.860 GRIN |
| 781 |  OVR OVR | US$0,3405 | -1,48% | -9,32% | US$6.960.171 | US$1.222.698 | 20.439.769 OVR |
| 782 |  CUDOS CUDOS | US$0,002013 | -2,62% | -24,23% | US$6.942.486 | US$681.600 | 3.449.041.267 CUDOS |
| 783 |  GoCrypto Token GOC | US$0,02783 | -1,76% | -7,76% | US$6.827.125 | US$168.349 | 245.278.438 GOC |
| 784 |  LBRY Credits LBC | US$0,01035 | 2,03% | -5,26% | US$6.769.286 | US$16.987,27 | 654.237.215 LBC |
| 785 |  PERL.eco PERL | US$0,01376 | -4,94% | -21,11% | US$6.757.750 | US$841.263 | 490.938.908 PERL |
| 786 |  BSCPAD BSCPAD | US$0,08518 | -6,48% | -7,88% | US$6.747.360 | US$40.382,19 | 79.211.621 BSCPAD |
| 787 |  GET Protocol GET | US$0,5833 | -6,54% | -10,27% | US$6.643.144 | US$74.729,91 | 11.388.258 GET |
| 788 |  RFOX RFOX | US$0,005023 | -1,28% | -4,61% | US$6.589.967 | US$96.381,67 | 1.312.000.760 RFOX |
| 789 |  Marinade Staked SOL MSOL | US$12,92 | -4,30% | -9,37% | US$6.436.430 | US$1.837.109 | 498.000 MSOL |
| 790 |  Hiblocks HIBS | US$0,0006397 | -2,16% | 2,84% | US$6.452.281 | US$585.734 | 10.086.444.804 HIBS |
| 791 |  MUX Protocol MCB | US$3,47 | 2,89% | -11,13% | US$6.426.197 | US$54.584,07 | 1.854.178 MCB |
| 792 |  Inter Milan Fan Token INTER | US$1,92 | -6,45% | -6,38% | US$6.354.076 | US$934.626 | 3.315.522 INTER |
| 793 |  Crypterium CRPT | US$0,06815 | -0,80% | -0,25% | US$6.419.705 | US$243.564 | 94.206.306 CRPT |
| 794 |  ASTA ASTA | US$0,003058 | 0,62% | 24,25% | US$6.421.504 | US$139.759 | 2.099.999.990 ASTA |
| 795 |  BEPRO Network BEPRO | US$0,0006421 | -6,04% | -13,33% | US$6.421.424 | US$218.226 | 10.000.000.000 BEPRO |
| 796 |  Emirex Token EMRX | US$0,2338 | -0,96% | -2,27% | US$6.373.298 | US$72.400,65 | 27.258.765 EMRX |
| 797 |  TitanSwap TITAN | US$0,06829 | -8,70% | -16,32% | US$6.325.016 | US$1.896.409 | 92.615.119 TITAN |
| 798 |  Banano BAN | US$0,004525 | -0,85% | 1,55% | US$6.398.912 | US$16.740,16 | 1.414.017.992 BAN |
| 799 |  QuadrantProtocol EQUAD | US$0,01527 | 0,46% | 3,57% | US$6.342.533 | US$3.548,59 | 415.437.335 EQUAD |
| 800 |  Atletico De Madrid Fan Token ATM | US$2,25 | -7,37% | -13,05% | US$6.268.053 | US$1.468.893 | 2.784.352 ATM |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.