Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zynecoin ZYN | US$0,1599 | -6,82% | 1,48% | US$5.232.243 | US$12.586,16 | 32.713.186 ZYN |
| 852 |  AS Roma Fan Token ASR | US$2,29 | -5,61% | -10,67% | US$5.213.848 | US$1.269.885 | 2.276.219 ASR |
| 853 |  Velo VELO | US$0,001047 | -1,06% | -5,05% | US$5.217.736 | US$1.471.232 | 4.984.154.058 VELO |
| 854 |  Altura ALU | US$0,008292 | -5,24% | -9,67% | US$5.189.011 | US$196.921 | 625.757.089 ALU |
| 855 |  ELYSIA EL | US$0,001611 | -3,62% | -10,58% | US$5.204.248 | US$100.335 | 3.231.133.910 EL |
| 856 |  Memetic / PepeCoin MEME | US$0,1700 | -2,28% | -13,94% | US$5.078.140 | US$295,04 | 29.873.823 MEME |
| 857 |  Ariva ARV | US$0,00006993 | -3,68% | -8,99% | US$5.073.303 | US$1.172.710 | 72.553.169.190 ARV |
| 858 |  Nexus NXS | US$0,06822 | 2,29% | -2,34% | US$5.054.401 | US$1.157,30 | 74.084.647 NXS |
| 859 |  BLOCKv VEE | US$0,001420 | -7,05% | -35,68% | US$5.014.675 | US$1.274,31 | 3.532.325.265 VEE |
| 860 |  Molecular Future MOF | US$0,0001001 | -0,31% | -1,09% | US$5.005.399 | US$348.842 | 50.000.000.000 MOF |
| 861 |  Infinity PAD IPAD | US$0,004974 | -1,52% | -5,65% | US$4.973.905 | - | 999.999.990 IPAD |
| 862 |  MintMe.com Coin MINTME | US$0,02664 | -2,31% | -8,57% | US$4.944.111 | US$78.981,84 | 185.590.144 MINTME |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,01978 | 0,30% | -1,62% | US$4.945.394 | US$41.148,14 | 250.000.000 UPUNK |
| 864 |  Darwinia Network RING | US$0,003954 | -1,95% | -8,48% | US$4.918.927 | US$58.384,83 | 1.244.030.853 RING |
| 865 |  Sylo SYLO | US$0,002008 | 0,98% | -9,43% | US$4.882.933 | US$756.773 | 2.431.617.492 SYLO |
| 866 |  Vita Inu VINU | US$0,000000009648 | -3,11% | -15,33% | US$4.868.667 | US$1.481.408 | 504.606.468.224.027 VINU |
| 867 |  RED TOKEN RED | US$0,0007487 | -2,59% | -9,79% | US$4.867.140 | US$431.217 | 6.500.834.106 RED |
| 868 |  Cellframe CELL | US$0,1697 | -7,86% | -5,63% | US$4.853.615 | US$95.045,76 | 28.599.168 CELL |
| 869 |  Mysterium MYST | US$0,2417 | -0,17% | -5,76% | US$4.842.290 | US$277.378 | 20.033.628 MYST |
| 870 |  ZIMBOCASH ZASH | US$0,003021 | -38,29% | -47,03% | US$4.805.461 | US$988,63 | 1.590.616.010 ZASH |
| 871 |  Swash SWASH | US$0,01037 | -1,97% | -2,09% | US$4.835.233 | US$112.300 | 466.304.737 SWASH |
| 872 |  Pangolin PNG | US$0,03371 | -9,53% | -21,02% | US$4.753.764 | US$327.356 | 141.016.737 PNG |
| 873 |  Crypton CRP | US$0,6455 | 0,15% | 0,04% | US$4.765.537 | US$180.687 | 7.382.690 CRP |
| 874 |  Gulf Coin GULF | US$0,04113 | 4,30% | 1,95% | US$4.714.053 | US$1.119.261 | 114.627.357 GULF |
| 875 |  Tokenomy TEN | US$0,02275 | 1,22% | 1,95% | US$4.550.026 | US$5.404,13 | 200.000.000 TEN |
| 876 |  Cashaa CAS | US$0,005542 | 0,35% | -12,42% | US$4.542.199 | US$160.537 | 819.528.005 CAS |
| 877 |  GuildFi GF | US$0,1072 | -4,97% | -14,32% | US$4.520.566 | US$1.692.635 | 42.185.072 GF |
| 878 |  Tornado Cash TORN | US$4,13 | -8,32% | -21,12% | US$4.547.087 | US$3.040.545 | 1.099.795 TORN |
| 879 |  Dypius DYP | US$0,1917 | -8,92% | -30,57% | US$4.529.718 | US$1.086.896 | 23.631.124 DYP |
| 880 |  Insights Network INSTAR | US$0,02293 | 16,59% | 15,23% | US$4.510.853 | US$106,79 | 196.753.508 INSTAR |
| 881 |  MASQ MASQ | US$0,1759 | -8,20% | -24,56% | US$4.496.897 | US$182.821 | 25.560.579 MASQ |
| 882 |  Nakamoto Games NAKA | US$0,06196 | -7,09% | -11,36% | US$4.483.784 | US$754.905 | 72.360.517 NAKA |
| 883 |  ChainX PCX | US$0,3570 | 1,01% | -15,66% | US$4.464.874 | US$78.892,89 | 12.505.375 PCX |
| 884 |  Misbloc MSB | US$0,02216 | -4,12% | -20,44% | US$4.410.035 | US$1.138.416 | 199.015.037 MSB |
| 885 |  STAKE STAKE | US$0,5200 | -3,24% | -22,83% | US$4.399.608 | US$1.418,17 | 8.460.044 STAKE |
| 886 |  Rainicorn RAINI | US$0,008798 | -2,40% | -10,16% | US$4.399.230 | US$65.052,55 | 500.000.000 RAINI |
| 887 |  SHILL Token SHILL | US$0,01220 | 0,83% | -14,05% | US$4.356.889 | US$679.390 | 357.073.944 SHILL |
| 888 |  SIDUS SIDUS | US$0,001160 | -4,73% | -7,24% | US$4.365.173 | US$563.149 | 3.764.496.955 SIDUS |
| 889 |  Forj(Bondly) BONDLY | US$0,005532 | 0,06% | -9,63% | US$4.360.499 | US$245.550 | 788.287.426 BONDLY |
| 890 |  Fruits FRTS | US$0,0002265 | -18,74% | -79,41% | US$4.771.846 | US$210.925 | 21.066.845.547 FRTS |
| 891 |  Dragonchain DRGN | US$0,01175 | -4,65% | -10,10% | US$4.356.691 | US$38.767,32 | 370.772.651 DRGN |
| 892 |  QASH QASH | US$0,01235 | -1,52% | -7,22% | US$4.322.845 | US$11.878,15 | 350.000.000 QASH |
| 893 |  Nash NEX | US$0,1464 | -2,71% | -11,41% | US$4.268.790 | US$1.071,43 | 29.166.201 NEX |
| 894 |  Wombat Exchange WOM | US$0,1372 | -3,00% | -18,67% | US$4.281.811 | US$105.994 | 31.211.547 WOM |
| 895 |  Caduceus CMP | US$0,1165 | -0,47% | -24,87% | US$4.278.791 | US$581.159 | 36.732.438 CMP |
| 896 |  ETHAX ETHAX | US$0,02377 | -24,15% | -45,18% | US$4.266.260 | US$47.518,23 | 179.491.102 ETHAX |
| 897 |  Diamond Launch DLC | US$0,1307 | 0,23% | 0,57% | US$4.247.982 | US$287.745 | 32.503.056 DLC |
| 898 |  GamerCoin GHX | US$0,008972 | -7,72% | -16,64% | US$4.249.590 | US$122.007 | 473.672.501 GHX |
| 899 |  Metaverse.Network Pioneer NEER | US$0,2160 | -7,10% | -14,53% | US$4.201.550 | US$48.240,08 | 19.453.215 NEER |
| 900 |  Trabzonspor Fan Token TRA | US$1,06 | -2,05% | -0,30% | US$4.178.243 | US$705.712 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.