Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SwftCoin SWFTC | US$0,001045 | 0,68% | -6,68% | US$4.183.263 | US$2.068.559 | 4.004.999.999 SWFTC |
| 902 |  Signum SIGNA | US$0,001950 | -6,64% | 24,42% | US$4.155.621 | US$90.627,62 | 2.130.801.392 SIGNA |
| 903 |  Factom FCT | US$0,3946 | -1,90% | -4,46% | US$4.127.899 | - | 10.462.235 FCT |
| 904 |  CACHE Gold CGT | US$58,97 | -0,62% | -0,12% | US$4.117.610 | US$19.155,31 | 69.824 CGT |
| 905 |  bitCNY BITCNY | US$0,1445 | 0,34% | 1,92% | US$4.081.984 | US$1.297.706 | 28.245.600 BITCNY |
| 906 |  Shyft Network SHFT | US$0,007190 | -8,82% | -26,35% | US$4.084.797 | US$80.142,64 | 568.133.285 SHFT |
| 907 |  Inverse Finance INV | US$43,49 | 0,27% | -16,74% | US$4.076.199 | US$132.518 | 93.726 INV |
| 908 |  Ternoa CAPS | US$0,006215 | -2,55% | -3,15% | US$4.052.048 | US$137.835 | 651.975.678 CAPS |
| 909 |  Monavale MONA | US$389,15 | -5,07% | -8,72% | US$4.052.624 | US$49.196,67 | 10.414 MONA |
| 910 |  Town Star TOWN | US$0,01496 | -8,91% | -25,86% | US$4.088.203 | US$392.016 | 273.243.569 TOWN |
| 911 |  Shiryo SHIRYO | US$0,000000000004 | -2,39% | -10,48% | US$4.038.709 | US$7.872,19 | 981.846.777.310.948.352 SHIRYO |
| 912 |  Sovryn SOV | US$0,1752 | -0,80% | 2,47% | US$4.039.686 | US$58.931,47 | 23.061.969 SOV |
| 913 |  Bitrue Coin BTR | US$0,03060 | 4,17% | -3,43% | US$4.021.308 | US$3.032.594 | 131.421.228 BTR |
| 914 |  RocketX exchange RVF | US$0,06168 | 1,30% | -16,33% | US$3.961.259 | US$30.686,15 | 64.225.493 RVF |
| 915 |  OG Fan Token OG | US$2,26 | -7,01% | -20,52% | US$3.964.744 | US$1.369.961 | 1.757.909 OG |
| 916 |  NFT Worlds WRLD | US$0,006122 | -3,82% | -13,90% | US$3.986.005 | US$64.523,15 | 651.090.665 WRLD |
| 917 |  AnimalGo GOM2 | US$0,004069 | -4,76% | -9,79% | US$3.934.473 | US$243.531 | 966.864.393 GOM2 |
| 918 |  ChainGuardians CGG | US$0,06350 | -1,41% | -3,15% | US$3.903.745 | US$186.994 | 61.478.209 CGG |
| 919 |  Vidya VIDYA | US$0,09550 | -1,43% | -10,53% | US$3.882.102 | US$232.069 | 40.648.258 VIDYA |
| 920 |  Monetha MTH | US$0,009296 | 0,08% | -6,18% | US$3.740.642 | US$309.495 | 402.400.000 MTH |
| 921 |  #MetaHash MHC | US$0,001050 | 3,89% | -3,37% | US$3.849.025 | US$60.985,08 | 3.666.745.464 MHC |
| 922 |  Polkamarkets POLK | US$0,03999 | 1,60% | -5,94% | US$3.841.022 | US$164.306 | 96.054.553 POLK |
| 923 |  Everest ID | US$0,03291 | -0,32% | -8,62% | US$3.840.750 | US$41.571,64 | 116.700.000 ID |
| 924 |  Govi GOVI | US$0,2160 | -3,93% | -7,96% | US$3.821.374 | US$445.439 | 17.690.146 GOVI |
| 925 |  StrikeX STRX | US$0,02803 | -4,60% | -10,63% | US$3.812.051 | US$38.139,61 | 136.008.947 STRX |
| 926 |  The Coop Network GMD | US$0,01733 | 34,13% | 129,84% | US$3.815.868 | US$3.791,70 | 220.128.710 GMD |
| 927 |  Dfyn Network DFYN | US$0,02285 | 2,88% | 4,04% | US$3.807.914 | US$228.642 | 166.678.300 DFYN |
| 928 |  Fenerbahçe Token FB | US$1,74 | -1,80% | 12,89% | US$3.803.844 | US$1.541.462 | 2.180.000 FB |
| 929 |  1World 1WO | US$0,1025 | 0,49% | 0,10% | US$3.815.908 | US$6.190,29 | 37.219.453 1WO |
| 930 |  MandoX V2 MANDOX | US$0,0000002530 | -4,83% | -19,27% | US$3.780.378 | US$1.148,86 | 14.942.855.598.702 MANDOX |
| 931 |  ILCOIN ILC | US$0,003978 | -5,79% | -4,42% | US$3.612.031 | US$588,66 | 907.899.103 ILC |
| 932 |  DeepBrain Chain DBC | US$0,001158 | -9,48% | -26,35% | US$3.706.991 | US$592.161 | 3.200.000.000 DBC |
| 933 |  Portugal National Team Fan Token POR | US$1,18 | -9,39% | -29,66% | US$3.662.865 | US$1.193.318 | 3.102.533 POR |
| 934 |  Napoli Fan Token NAP | US$2,72 | -4,65% | 4,22% | US$3.674.044 | US$1.051.769 | 1.350.192 NAP |
| 935 |  NanoByte Token NBT | US$0,005421 | 17,63% | 12,21% | US$3.659.372 | US$135.827 | 675.001.064 NBT |
| 936 |  TiFi Token TIFI | US$0,00000004553 | -8,81% | -10,39% | US$3.684.906 | US$32.657,37 | 80.928.639.248.415 TIFI |
| 937 |  Venus LINK vLINK | US$0,1175 | -2,89% | -13,45% | US$3.630.433 | US$206.727 | 30.907.312 vLINK |
| 938 |  Exeedme XED | US$0,04035 | -1,65% | -10,19% | US$3.624.261 | US$190.425 | 89.830.976 XED |
| 939 |  Kasta KASTA | US$0,02774 | 4,49% | -3,07% | US$3.605.413 | US$306.715 | 129.983.580 KASTA |
| 940 |  Mobius MOBI | US$0,006994 | -2,64% | 19,32% | US$3.617.140 | US$14.246,26 | 517.157.817 MOBI |
| 941 |  TrustVerse TRV | US$0,004698 | -5,53% | -18,06% | US$3.561.518 | US$85.167,95 | 758.063.258 TRV |
| 942 |  Kromatika KROM | US$0,04460 | -8,98% | -26,41% | US$3.580.372 | US$374.782 | 80.280.675 KROM |
| 943 |  Bytecoin BCN | US$0,00001937 | -6,54% | -22,66% | US$3.565.189 | US$13.616,78 | 184.066.828.814 BCN |
| 944 |  PearDAO PEX | US$0,06786 | -4,11% | -15,34% | US$3.549.092 | US$153.503 | 52.300.308 PEX |
| 945 |  BoringDAO BOR | US$24,60 | -5,00% | -22,75% | US$3.533.712 | US$423,87 | 143.642 BOR |
| 946 |  TomTomCoin TOMS | US$0,002209 | 6,73% | 17,56% | US$3.515.053 | US$329.193 | 1.591.000.000 TOMS |
| 947 |  Onooks OOKS | US$0,3140 | 13,60% | 17,23% | US$3.523.060 | US$71.622,88 | 11.221.615 OOKS |
| 948 |  Gameswap GSWAP | US$0,3148 | -4,16% | 7,54% | US$3.500.140 | US$11.933,53 | 11.119.665 GSWAP |
| 949 |  PKT PKT | US$0,001044 | 4,21% | 4,65% | US$3.495.953 | US$85.218,02 | 3.347.942.066 PKT |
| 950 |  MEET.ONE MEETONE | US$0,001829 | -4,18% | -12,89% | US$3.499.373 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.