Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Trias Token (new) TRIAS | US$1,36 | -4,17% | -18,19% | US$2.170.901 | US$401.228 | 1.600.000 TRIAS |
| 1102 |  Tarot TAROT | US$0,04699 | -2,41% | -13,95% | US$2.140.640 | US$51.392,55 | 45.558.858 TAROT |
| 1103 |  Grimm GRIMM | US$0,03510 | -0,01% | 8,00% | US$2.123.359 | US$29,63 | 60.501.300 GRIMM |
| 1104 |  Project TXA TXA | US$0,8226 | 21,99% | 30,15% | US$2.112.973 | US$845.139 | 2.568.630 TXA |
| 1105 |  Blockchain Brawlers BRWL | US$0,002120 | -8,97% | -15,04% | US$2.115.023 | US$801.364 | 997.852.887 BRWL |
| 1106 |  Dotmoovs MOOV | US$0,002864 | -4,35% | -9,65% | US$2.094.275 | US$173.601 | 731.180.094 MOOV |
| 1107 |  ColossusXT COLX | US$0,0001644 | -1,90% | -4,46% | US$2.093.159 | - | 12.732.356.945 COLX |
| 1108 |  Time New Bank TNB | US$0,0005123 | -8,33% | -15,98% | US$2.086.273 | US$215.118 | 4.072.568.444 TNB |
| 1109 |  Ghost GHOST | US$0,09782 | -1,40% | -4,13% | US$2.082.306 | US$1.466,53 | 21.287.973 GHOST |
| 1110 |  Shopping.io SHOP | US$0,02087 | -7,24% | -11,67% | US$2.084.114 | US$1.103,36 | 99.875.636 SHOP |
| 1111 |  MAPS MAPS | US$0,04546 | -4,78% | 1,19% | US$2.068.244 | US$67.552,03 | 45.496.728 MAPS |
| 1112 |  Niftyx Protocol SHROOM | US$0,03951 | -1,13% | 19,43% | US$2.030.085 | US$4.575,18 | 51.386.058 SHROOM |
| 1113 |  Sinverse SIN | US$0,007295 | 3,31% | 1,85% | US$2.026.160 | US$645.685 | 277.750.769 SIN |
| 1114 |  Sentivate SNTVT | US$0,0005643 | -1,67% | -6,49% | US$2.023.478 | US$180.360 | 3.585.526.279 SNTVT |
| 1115 |  EvidenZ BCDT | US$0,05206 | 0,14% | -3,48% | US$2.013.239 | US$753,43 | 38.668.816 BCDT |
| 1116 |  Decentral Games ICE ICE | US$0,004802 | -0,97% | -5,78% | US$2.006.353 | US$253.903 | 417.811.323 ICE |
| 1117 |  Life Crypto LIFE | US$0,0007629 | -19,31% | -24,60% | US$2.007.266 | US$351.881 | 2.631.194.572 LIFE |
| 1118 |  CONTRACOIN CTCN | US$0,04020 | -0,01% | -0,50% | US$1.998.744 | US$31.966,16 | 49.716.031 CTCN |
| 1119 |  ZooKeeper ZOO | US$0,006573 | -3,10% | -11,83% | US$1.998.896 | US$5.630,68 | 304.122.485 ZOO |
| 1120 |  LikeCoin LIKE | US$0,001680 | -3,90% | -17,89% | US$1.994.984 | US$175,02 | 1.187.222.203 LIKE |
| 1121 |  Swingby SWINGBY | US$0,002204 | -4,28% | 1,29% | US$1.962.413 | US$149.921 | 890.311.570 SWINGBY |
| 1122 |  GNY GNY | US$0,01019 | -6,91% | -14,91% | US$1.960.819 | US$47.749,50 | 192.376.657 GNY |
| 1123 |  ParaSwap PSP | US$0,02690 | 2,14% | -9,11% | US$1.960.984 | US$118.849 | 72.891.000 PSP |
| 1124 |  King Shiba KINGSHIB | US$0,005170 | -2,25% | 28,71% | US$1.952.006 | US$445.107 | 377.550.154 KINGSHIB |
| 1125 |  Adora Token ARA | US$0,01216 | -35,99% | -4,89% | US$1.946.120 | US$4.334,60 | 160.000.000 ARA |
| 1126 |  VestChain VEST | US$0,0004932 | -1,90% | -4,46% | US$1.946.105 | - | 3.945.951.381 VEST |
| 1127 |  Platypus Finance PTP | US$0,04712 | -8,57% | -17,30% | US$1.952.491 | US$187.160 | 41.436.585 PTP |
| 1128 |  GameCredits GAME | US$0,01070 | -11,99% | -10,27% | US$1.934.254 | US$2.680,93 | 180.809.670 GAME |
| 1129 |  Dovu DOV | US$0,002000 | -3,74% | -9,22% | US$1.912.041 | US$6.725,40 | 956.157.114 DOV |
| 1130 |  Green Satoshi Token (BSC) GST | US$0,01764 | -3,30% | -18,27% | US$1.906.924 | US$55.015,09 | 108.121.622 GST |
| 1131 |  Mrweb Finance AMA | US$0,06348 | 0,82% | -34,63% | US$1.904.272 | US$80.680,43 | 30.000.000 AMA |
| 1132 |  Taraxa TARA | US$0,0006950 | -2,53% | -11,90% | US$1.905.937 | US$179.472 | 2.742.477.499 TARA |
| 1133 |  SAFE DEAL SFD | US$0,5176 | 38,16% | 33,95% | US$2.432.744 | US$499,19 | 4.700.045 SFD |
| 1134 |  Valencia CF Fan Token VCF | US$0,7380 | -3,97% | -0,90% | US$1.872.204 | US$600.987 | 2.536.779 VCF |
| 1135 |  Aurora AOA | US$0,0001892 | -0,01% | -3,86% | US$1.886.893 | US$13.959,16 | 9.975.060.788 AOA |
| 1136 |  Polychain Monsters PMON | US$0,5531 | -3,33% | -6,68% | US$1.886.190 | US$203.490 | 3.410.185 PMON |
| 1137 |  Mobilian Coin MBN | US$0,01332 | -1,90% | -4,46% | US$1.884.158 | - | 141.494.300 MBN |
| 1138 |  Metaverse ETP ETP | US$0,02316 | -6,06% | -10,81% | US$1.878.363 | US$41.773,47 | 81.097.065 ETP |
| 1139 |  SaTT SATT | US$0,0005775 | -5,15% | -23,96% | US$1.874.002 | US$70.749,03 | 3.244.898.181 SATT |
| 1140 |  IBStoken IBS | US$0,001761 | -5,62% | 10,70% | US$1.898.875 | US$77.784,10 | 1.078.331.516 IBS |
| 1141 |  Robonomics.network XRT | US$2,01 | -3,44% | -2,12% | US$1.870.588 | US$255.054 | 930.539 XRT |
| 1142 |  SafeCoin SAFE | US$0,06720 | -8,43% | -6,78% | US$1.863.858 | US$95,78 | 27.735.063 SAFE |
| 1143 |  Dingocoin DINGO | US$0,00001839 | -6,94% | -6,69% | US$1.849.157 | US$7.582,86 | 100.574.578.752 DINGO |
| 1144 |  KamPay KAMPAY | US$0,004500 | -10,31% | -38,12% | US$1.840.800 | US$225.621 | 409.090.982 KAMPAY |
| 1145 |  Lambda LAMB | US$0,001115 | -0,50% | -9,92% | US$1.836.262 | US$417.413 | 1.646.414.198 LAMB |
| 1146 |  TOWER TOWER | US$0,002835 | -2,98% | -15,83% | US$1.829.810 | US$32.973,71 | 645.520.024 TOWER |
| 1147 |  Bridge Oracle BRG | US$0,0002243 | 15,22% | 31,09% | US$1.794.982 | US$843.853 | 8.002.167.205 BRG |
| 1148 |  BitNautic Token BTNT | US$0,09504 | -2,07% | -9,83% | US$1.813.188 | US$89.429,02 | 19.078.647 BTNT |
| 1149 |  SpiritSwap SPIRIT | US$0,005318 | -5,04% | -16,73% | US$1.816.293 | US$160.367 | 341.518.056 SPIRIT |
| 1150 |  UFC Fan Token UFC | US$0,7995 | -3,88% | -20,56% | US$1.798.952 | US$60.719,72 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.