Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PANTHEON X XPN | US$0,001613 | 0,64% | 17,47% | US$1.098.329 | US$346,35 | 680.786.427 XPN |
| 1302 |  NFTrade NFTD | US$0,03344 | -0,75% | -6,01% | US$1.094.747 | US$40.527,77 | 32.741.175 NFTD |
| 1303 |  Rangers Protocol RPG | US$1,12 | -1,32% | -8,93% | US$1.093.437 | US$65,57 | 972.830 RPG |
| 1304 |  Genaro Network GNX | US$0,001669 | -0,86% | 0,76% | US$1.084.971 | US$71.913,97 | 650.000.000 GNX |
| 1305 |  Hord HORD | US$0,01239 | 2,08% | -11,15% | US$1.088.011 | US$67.495,09 | 87.815.986 HORD |
| 1306 |  DOC.COM MTC | US$0,001400 | 0,04% | 2,42% | US$1.083.220 | US$11,54 | 773.580.398 MTC |
| 1307 |  Birake BIR | US$0,01019 | -18,90% | -19,95% | US$1.079.425 | US$2.961,45 | 105.902.792 BIR |
| 1308 |  EXRNchain EXRN | US$0,00001168 | -1,44% | -8,40% | US$1.080.039 | - | 92.500.000.000 EXRN |
| 1309 |  Kommunitas KOM | US$0,0008271 | -1,13% | -14,57% | US$1.074.069 | US$909.326 | 1.298.529.523 KOM |
| 1310 |  HoDooi.com HOD | US$0,002176 | -0,12% | -7,55% | US$1.070.041 | US$115.821 | 491.857.217 HOD |
| 1311 |  StakeCubeCoin SCC | US$0,09842 | -10,78% | -11,94% | US$1.070.863 | US$2.326,88 | 10.880.045 SCC |
| 1312 |  Unifty NIF | US$0,6155 | -0,01% | 0,00% | US$1.069.339 | US$138.959 | 1.737.212 NIF |
| 1313 |  Moneytoken IMT | US$0,00009387 | -1,84% | -10,72% | US$1.067.299 | - | 11.369.423.186 IMT |
| 1314 |  Primecoin XPM | US$0,02451 | -0,63% | -4,39% | US$1.063.186 | US$257,83 | 43.374.866 XPM |
| 1315 |  Signata SATA | US$0,01491 | 0,48% | -17,86% | US$1.062.300 | US$5.149,08 | 71.260.435 SATA |
| 1316 |  ONSTON ONSTON | US$0,01086 | -8,30% | -16,69% | US$1.058.316 | US$321.131 | 97.408.363 ONSTON |
| 1317 |  LanaCoin LANA | US$0,0003288 | -1,90% | 27,39% | US$1.055.971 | US$101,91 | 3.211.652.790 LANA |
| 1318 |  Hydro Protocol HOT | US$0,001500 | -1,13% | -6,95% | US$1.053.084 | US$1.180,53 | 702.000.000 HOT |
| 1319 |  TrueFeedBack TFBX | US$0,0002872 | -3,14% | -5,63% | US$1.051.742 | US$56.170,36 | 3.661.430.200 TFBX |
| 1320 |  SmartMesh SMT | US$0,0007930 | -8,98% | -12,21% | US$1.063.008 | US$19.001,82 | 1.340.519.343 SMT |
| 1321 |  Fear FEAR | US$0,07769 | 5,79% | 2,03% | US$1.048.512 | US$549.224 | 13.495.284 FEAR |
| 1322 |  Monsta Infinite MONI | US$0,01666 | -0,56% | -21,34% | US$1.042.323 | US$317.202 | 62.581.402 MONI |
| 1323 |  Autobahn Network TXL | US$0,01548 | 2,02% | -0,30% | US$1.038.024 | US$8.179,73 | 67.070.793 TXL |
| 1324 |  Revomon REVO | US$0,04185 | 1,84% | -1,12% | US$1.038.355 | US$48.761,99 | 24.810.137 REVO |
| 1325 |  Effect Network EFX | US$0,004112 | -2,96% | -18,56% | US$1.036.818 | US$75.581,37 | 252.168.527 EFX |
| 1326 |  42-coin 42 | US$24.659,52 | -1,90% | 2,37% | US$1.035.699 | - | 42 42 |
| 1327 |  Decimated DIO | US$0,006113 | -4,35% | -22,81% | US$1.020.947 | US$20.123,76 | 167.025.128 DIO |
| 1328 |  Arcona ARCONA | US$0,06737 | -9,23% | -22,54% | US$1.033.194 | US$3.715,70 | 15.335.470 ARCONA |
| 1329 |  CoinMerge (ERC-20) CMERGE | US$0,0002283 | -1,13% | -3,63% | US$1.031.321 | US$464,77 | 4.516.785.875 CMERGE |
| 1330 |  Lightning Bitcoin LBTC | US$0,2662 | -12,45% | -20,74% | US$1.027.832 | US$122.038 | 3.860.808 LBTC |
| 1331 |  DAFI Protocol DAFI | US$0,001822 | -2,96% | -12,70% | US$1.018.447 | US$157.056 | 558.916.381 DAFI |
| 1332 |  GameZone GZONE | US$0,01589 | -5,81% | -6,15% | US$1.015.092 | US$17.246,12 | 63.890.302 GZONE |
| 1333 |  ALLY ALY | US$0,0004381 | -0,91% | -0,97% | US$1.007.710 | US$11.793,50 | 2.300.000.000 ALY |
| 1334 |  Ryoshi Token RYOSHI | US$0,000000003562 | -4,95% | -8,22% | US$1.007.843 | US$2.243,32 | 282.958.887.289.420 RYOSHI |
| 1335 |  PERI Finance PERI | US$0,1177 | -1,19% | -1,64% | US$1.005.337 | US$65.492,41 | 8.540.090 PERI |
| 1336 |  UBIX.Network UBX | US$0,00002198 | -3,22% | -15,60% | US$1.001.250 | US$245.276 | 45.558.153.243 UBX |
| 1337 |  Equalizer EQZ | US$0,02662 | -2,90% | 1,24% | US$996.875 | US$27.859,33 | 37.450.000 EQZ |
| 1338 |  Lympo LYM | US$0,001203 | 0,07% | -3,40% | US$994.703 | US$62.142,92 | 826.672.979 LYM |
| 1339 |  Vibing VBG | US$0,09839 | -2,16% | -4,79% | US$988.797 | US$75.456,27 | 10.050.000 VBG |
| 1340 |  SeedOn SEON | US$0,004869 | -9,90% | -8,46% | US$986.920 | US$207.328 | 202.705.688 SEON |
| 1341 |  UCA Coin UCA | US$0,0004240 | -0,01% | -4,72% | US$978.829 | US$50,01 | 2.308.373.935 UCA |
| 1342 |  BitCore BTX | US$0,05393 | 1,71% | -6,30% | US$977.084 | US$209.477 | 18.116.536 BTX |
| 1343 |  Hot Cross HOTCROSS | US$0,008547 | -2,49% | -7,34% | US$972.246 | US$399.346 | 113.749.999 HOTCROSS |
| 1344 |  GHOSTPRISM GHOST | US$0,1800 | -1,90% | -4,46% | US$971.601 | - | 5.397.347 GHOST |
| 1345 |  RealFevr FEVR | US$0,0005926 | -4,42% | -16,90% | US$966.150 | US$28.960,41 | 1.630.328.172 FEVR |
| 1346 |  Peony PNY | US$0,002444 | -2,19% | -15,85% | US$961.386 | US$567,38 | 393.359.480 PNY |
| 1347 |  PIAS PIAS | US$0,02335 | -5,85% | -24,59% | US$957.939 | US$437.047 | 41.021.632 PIAS |
| 1348 |  Ripio Credit Network RCN | US$0,001882 | -8,52% | -12,71% | US$957.027 | US$13.181,07 | 508.404.746 RCN |
| 1349 |  AcknoLedger ACK | US$0,01388 | 0,40% | -4,59% | US$955.994 | US$91,04 | 68.875.136 ACK |
| 1350 |  8PAY 8PAY | US$0,01590 | -4,78% | -20,44% | US$954.406 | US$26.533,18 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.