Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EOS Force EOSC | US$0,001605 | 0,75% | -6,85% | US$1.547.456 | US$35.215,09 | 964.070.125 EOSC |
| 1202 |  Binemon BIN | US$0,003792 | 5,04% | 8,77% | US$1.535.611 | US$207.234 | 404.980.165 BIN |
| 1203 |  Pickle Finance PICKLE | US$0,8048 | -3,48% | -14,88% | US$1.535.537 | US$586.384 | 1.908.030 PICKLE |
| 1204 |  ROOBEE ROOBEE | US$0,0003729 | -6,92% | -7,24% | US$1.529.853 | US$845.355 | 4.102.063.740 ROOBEE |
| 1205 |  Egretia EGT | US$0,0003559 | -4,83% | -4,60% | US$1.501.345 | US$43.452,89 | 4.218.701.582 EGT |
| 1206 |  Kambria KAT | US$0,0006891 | -3,43% | -12,66% | US$1.506.438 | US$14.982,89 | 2.186.060.823 KAT |
| 1207 |  Grove GVR | US$0,000000000614 | -4,60% | -17,44% | US$1.527.488 | US$2.362.724 | 2.489.009.590.701.190 GVR |
| 1208 |  SpaceChain SPC | US$0,004890 | -0,63% | -4,31% | US$1.502.155 | US$3.085,54 | 307.182.730 SPC |
| 1209 |  X World Games XWG | US$0,001032 | -2,00% | -11,75% | US$1.506.892 | US$965.228 | 1.459.870.498 XWG |
| 1210 |  MOVEZ MOVEZ | US$0,002922 | -1,51% | -3,03% | US$1.494.654 | US$225.957 | 511.594.527 MOVEZ |
| 1211 |  MetaPets METAPETS | US$0,000000000029 | -4,96% | -14,23% | US$1.491.200 | US$875,08 | 51.587.381.174.314.000 METAPETS |
| 1212 |  Idena IDNA | US$0,02299 | -4,33% | 51,29% | US$1.491.182 | US$88.000,42 | 64.859.730 IDNA |
| 1213 |  0xBitcoin 0xBTC | US$0,1532 | 4,00% | -19,88% | US$1.487.243 | US$88.746,07 | 9.706.750 0xBTC |
| 1214 |  DuckDaoDime DDIM | US$1,42 | 2,04% | -7,37% | US$1.476.016 | US$99.793,06 | 1.037.793 DDIM |
| 1215 |  Seele-N SEELE | US$0,002104 | 1,29% | -1,77% | US$1.471.988 | US$401.365 | 699.592.066 SEELE |
| 1216 |  IQeon IQN | US$0,2679 | -2,84% | -2,40% | US$1.471.237 | US$27.407,13 | 5.491.860 IQN |
| 1217 |  Bend DAO BEND | US$0,003846 | -1,71% | -30,41% | US$1.471.095 | US$374.769 | 382.458.902 BEND |
| 1218 |  EXMO Coin EXM | US$0,01367 | -1,21% | -2,83% | US$1.467.292 | US$33.591,95 | 107.375.446 EXM |
| 1219 |  Nebulas NAS | US$0,02301 | -4,31% | -4,74% | US$1.463.091 | US$98.285,10 | 63.598.138 NAS |
| 1220 |  Gleec GLEEC | US$0,07007 | -0,85% | -2,00% | US$1.461.762 | US$1.170.176 | 20.859.999 GLEEC |
| 1221 |  SafeMoon Inu SMI | US$0,000001445 | -2,37% | -6,24% | US$1.444.697 | US$5.891,70 | 1.000.000.000.000 SMI |
| 1222 |  Safe Haven SHA | US$0,0004783 | -1,52% | -4,51% | US$1.437.734 | US$95.006,25 | 3.005.855.396 SHA |
| 1223 |  KubeCoin KUBE | US$0,009849 | 0,69% | -0,08% | US$1.435.138 | US$667.002 | 145.719.114 KUBE |
| 1224 |  MetagamZ METAG | US$0,0001431 | -1,22% | -19,74% | US$1.430.668 | US$13.652,42 | 10.000.000.000 METAG |
| 1225 |  iMe Lab LIME | US$0,005764 | -2,66% | -19,03% | US$1.421.129 | US$232.017 | 246.569.585 LIME |
| 1226 |  Horizon Protocol HZN | US$0,02755 | -4,45% | -10,73% | US$1.426.617 | US$43.065,23 | 51.778.706 HZN |
| 1227 |  MIR COIN MIR | US$0,001827 | 2,66% | -2,50% | US$1.426.577 | US$41.354,04 | 780.627.481 MIR |
| 1228 |  STARSHIP STARSHIP | US$0,07481 | -5,11% | -9,50% | US$1.414.484 | US$511,15 | 18.908.258 STARSHIP |
| 1229 |  Spartan Protocol SPARTA | US$0,01158 | -0,47% | -2,08% | US$1.404.678 | US$116.410 | 121.352.015 SPARTA |
| 1230 |  Idle IDLE | US$0,2168 | -2,37% | -10,81% | US$1.402.073 | US$10.003,90 | 6.468.195 IDLE |
| 1231 |  Portion PRT | US$0,002927 | -1,40% | -3,29% | US$1.399.111 | - | 477.965.462 PRT |
| 1232 |  Nexalt XLT | US$0,04100 | -0,03% | 24,29% | US$1.394.483 | US$42.238,74 | 34.009.063 XLT |
| 1233 |  PlanetWatch PLANETS | US$0,004313 | -18,19% | -43,22% | US$1.376.827 | US$66.857,19 | 319.244.116 PLANETS |
| 1234 |  BSCStation BSCS | US$0,008935 | -4,33% | -11,20% | US$1.384.708 | US$55.015,28 | 154.968.120 BSCS |
| 1235 |  Attila ATT | US$0,003009 | 4,68% | -2,35% | US$1.355.027 | US$46.911,82 | 450.382.736 ATT |
| 1236 |  Monero Classic XMC | US$0,07185 | -2,28% | 11,42% | US$1.377.776 | US$11.981,84 | 19.176.436 XMC |
| 1237 |  Catheon Gaming CATHEON | US$0,001409 | 0,35% | -5,28% | US$1.364.814 | US$35.908,56 | 968.534.281 CATHEON |
| 1238 |  AntiMatter Governance Token MATTER | US$0,04353 | -3,66% | -13,87% | US$1.362.551 | US$236.117 | 31.301.449 MATTER |
| 1239 |  NuriFootBall NRFB | US$0,006525 | -3,66% | 2,65% | US$1.357.769 | US$585.218 | 208.080.000 NRFB |
| 1240 |  Vabble VAB | US$0,001322 | 2,43% | -10,72% | US$1.355.064 | US$10.542,99 | 1.025.000.000 VAB |
| 1241 |  UniLayer LAYER | US$0,05256 | -0,25% | -1,59% | US$1.350.336 | US$143.455 | 25.690.321 LAYER |
| 1242 |  Xaurum XAUR | US$0,01891 | -3,58% | -6,09% | US$1.345.818 | US$9.464,07 | 71.186.087 XAUR |
| 1243 |  GTONCapital GTON | US$0,3712 | 3,17% | -7,98% | US$1.347.663 | US$3,44 | 3.630.100 GTON |
| 1244 |  Polytrade TRADE | US$0,07789 | -2,43% | -6,79% | US$1.338.550 | US$138.592 | 17.184.408 TRADE |
| 1245 |  PornRocket PORNROCKET | US$0,000000003468 | -5,74% | -13,24% | US$1.335.139 | US$203,11 | 385.020.309.293.633 PORNROCKET |
| 1246 |  Amazy AZY | US$0,03251 | 21,97% | -36,48% | US$1.330.501 | US$2.661.698 | 40.923.921 AZY |
| 1247 |  Einsteinium EMC2 | US$0,005918 | -4,55% | -11,81% | US$1.320.160 | US$314,68 | 223.064.657 EMC2 |
| 1248 |  WebDollar WEBD | US$0,00008831 | -0,57% | -1,79% | US$1.319.451 | US$57.210,12 | 14.941.717.871 WEBD |
| 1249 |  Shirtum SHI | US$0,007569 | -5,01% | -30,01% | US$1.315.710 | US$51.892,43 | 173.823.179 SHI |
| 1250 |  DoDreamChain DRM | US$0,005255 | 0,14% | 5,55% | US$1.310.441 | US$10.714,82 | 249.375.000 DRM |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.