Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tiger King Coin TKING | US$0,0000009235 | -4,08% | -9,87% | US$596.576 | US$36,85 | 645.999.263.731 TKING |
| 1502 |  eXPerience Chain XPC | US$0,000006519 | -7,52% | -11,98% | US$593.832 | - | 91.090.814.961 XPC |
| 1503 |  DAOstack GEN | US$0,01207 | -0,23% | 162,68% | US$591.566 | - | 49.029.095 GEN |
| 1504 |  NFT NFT | US$0,01603 | -1,19% | -17,65% | US$590.998 | US$136,40 | 36.863.404 NFT |
| 1505 |  Clube Atlético Mineiro Fan Token GALO | US$0,2609 | -7,95% | -8,29% | US$587.704 | US$60.590,34 | 2.252.728 GALO |
| 1506 |  YOU COIN YOU | US$0,001060 | -0,29% | -7,10% | US$589.534 | US$9.233,10 | 556.120.198 YOU |
| 1507 |  LOCGame LOCG | US$0,01169 | -1,77% | -12,09% | US$586.736 | US$15.364,28 | 50.209.206 LOCG |
| 1508 |  SYNC Network SYNC | US$0,004948 | -11,91% | -18,81% | US$586.750 | US$10.041,82 | 118.589.677 SYNC |
| 1509 |  Internxt INXT | US$0,5228 | 0,07% | -14,54% | US$585.130 | US$136.757 | 1.119.294 INXT |
| 1510 |  Bird.Money BIRD | US$6,13 | -3,39% | -5,86% | US$581.977 | US$16.963,83 | 94.942 BIRD |
| 1511 |  PLANET PLA | US$0,002614 | 4,33% | 18,82% | US$588.246 | US$8.784,96 | 225.000.000 PLA |
| 1512 |  DEXA COIN DEXA | US$0,00002311 | 3,71% | -1,91% | US$577.637 | US$87.218,36 | 25.000.000.000 DEXA |
| 1513 |  Graphlinq Protocol GLQ | US$0,001696 | 0,85% | -6,74% | US$576.552 | US$85.103,22 | 339.999.895 GLQ |
| 1514 |  Props Token PROPS | US$0,001113 | -6,44% | -20,01% | US$571.471 | US$12.337,94 | 513.363.583 PROPS |
| 1515 |  blockbank BBANK | US$0,007062 | -11,82% | -33,22% | US$571.685 | US$24.425,59 | 80.947.318 BBANK |
| 1516 |  DAPS Coin DAPS | US$0,000009864 | -1,90% | -4,46% | US$571.882 | US$1,79 | 57.977.796.500 DAPS |
| 1517 |  Kira Network KEX | US$0,04567 | -2,39% | -11,83% | US$572.315 | US$148.408 | 12.532.083 KEX |
| 1518 |  LINKA LINKA | US$0,0008220 | -1,90% | -4,46% | US$570.580 | US$15.718,07 | 694.150.020 LINKA |
| 1519 |  Cat Token CAT | US$0,08735 | -1,93% | -12,84% | US$570.193 | US$219,60 | 6.527.607 CAT |
| 1520 |  PlotX PLOT | US$0,008561 | -1,68% | -10,15% | US$567.783 | US$83.889,88 | 66.318.562 PLOT |
| 1521 |  ShopNEXT NEXT | US$0,002612 | 2,04% | -2,66% | US$559.740 | US$13.359,22 | 214.321.775 NEXT |
| 1522 |  Launchblock.com LBP | US$0,0004747 | -4,54% | -28,38% | US$556.294 | US$20.818,81 | 1.171.992.824 LBP |
| 1523 |  BollyCoin BOLLY | US$0,01398 | 5,73% | 3,14% | US$556.292 | US$75.943,00 | 39.781.363 BOLLY |
| 1524 |  Aston Villa Fan Token AVL | US$0,6133 | -5,39% | -7,26% | US$553.125 | US$93.423,96 | 901.879 AVL |
| 1525 |  AGA Token AGA | US$0,05101 | 2,68% | -0,17% | US$553.102 | US$95,81 | 10.842.984 AGA |
| 1526 |  Cornichon CORN | US$0,03783 | 0,00% | -0,76% | US$551.974 | - | 14.591.917 CORN |
| 1527 |  Baanx BXX | US$0,02812 | 0,07% | -26,64% | US$556.756 | US$12.399,52 | 19.798.721 BXX |
| 1528 |  Virtue Poker VPP | US$0,005137 | -0,87% | -1,46% | US$549.561 | US$8,60 | 106.988.748 VPP |
| 1529 |  HollyGold HGOLD | US$0,1229 | -0,19% | -4,14% | US$549.115 | US$1.237,02 | 4.467.238 HGOLD |
| 1530 |  PetroDollar XPD | US$0,008549 | -1,90% | -4,46% | US$547.055 | - | 63.993.275 XPD |
| 1531 |  SafeBlast BLAST | US$0,000000003117 | 0,58% | -13,93% | US$547.194 | US$113.443 | 175.553.096.633.449 BLAST |
| 1532 |  Sumokoin SUMO | US$0,01093 | -0,83% | -11,65% | US$548.071 | US$2.294,35 | 50.137.849 SUMO |
| 1533 |  Humaniq HMQ | US$0,002875 | -1,74% | -16,54% | US$534.184 | US$19.130,18 | 185.811.695 HMQ |
| 1534 |  DigitalNote XDN | US$0,00006657 | 0,05% | -4,26% | US$532.304 | US$1.540,33 | 7.996.482.164 XDN |
| 1535 |  AppCoins APPC | US$0,002220 | -1,44% | -8,35% | US$532.279 | - | 239.805.530 APPC |
| 1536 |  Medicalchain MTN | US$0,001662 | 16,89% | -12,11% | US$533.459 | US$12.434,12 | 320.948.761 MTN |
| 1537 |  Essentia ESS | US$0,0003689 | 0,25% | -12,66% | US$527.074 | US$14.861,42 | 1.428.668.414 ESS |
| 1538 |  Opacity OPCT | US$0,006543 | -4,75% | -5,02% | US$526.418 | US$9.632,83 | 80.456.100 OPCT |
| 1539 |  Young Boys Fan Token YBO | US$0,3779 | -6,61% | -21,79% | US$521.588 | US$38.400,10 | 1.380.111 YBO |
| 1540 |  Thisoption TONS | US$0,09487 | -18,02% | -22,95% | US$523.171 | - | 5.514.569 TONS |
| 1541 |  Massnet MASS | US$0,005342 | 1,97% | 23,46% | US$523.692 | US$62.049,53 | 98.026.147 MASS |
| 1542 |  SmileyCoin SMLY | US$0,00003294 | -1,88% | 60,05% | US$520.617 | US$26,47 | 15.806.193.400 SMLY |
| 1543 |  TenUp TUP | US$0,01645 | 0,94% | -17,30% | US$518.567 | US$77.149,74 | 31.524.012 TUP |
| 1544 |  AidCoin AID | US$0,01214 | -2,37% | -33,40% | US$516.424 | - | 42.547.118 AID |
| 1545 |  FLIP FLP | US$0,006215 | -33,15% | -2,98% | US$347.740 | - | 55.955.000 FLP |
| 1546 |  Okcash OK | US$0,005938 | 0,47% | 10,83% | US$513.429 | US$1.083,62 | 86.464.256 OK |
| 1547 |  Zloadr ZDR | US$0,09350 | -1,67% | -6,46% | US$507.330 | - | 5.425.706 ZDR |
| 1548 |  Open Platform OPEN | US$0,0004740 | -2,78% | 9,32% | US$503.246 | US$11.562,29 | 1.061.610.422 OPEN |
| 1549 |  Bread BRD | US$0,005655 | 2,10% | -19,44% | US$502.541 | US$223,21 | 88.862.718 BRD |
| 1550 |  PhoenixDAO PHNX | US$0,006702 | -4,34% | -21,51% | US$499.263 | US$67.571,68 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.