Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Base Protocol BASE | US$0,6822 | -6,58% | -11,52% | US$327.932 | US$12.297,08 | 480.680 BASE |
| 1702 |  SINOVATE SIN | US$0,0004932 | -1,90% | -4,46% | US$327.339 | - | 663.717.042 SIN |
| 1703 |  ContentBox BOX | US$0,0001902 | -3,00% | 4,31% | US$327.167 | US$26.372,80 | 1.719.946.327 BOX |
| 1704 |  CoinFi COFI | US$0,001511 | -0,91% | -14,96% | US$323.864 | US$11.995,94 | 214.403.034 COFI |
| 1705 |  Tap XTP | US$0,0002637 | -0,76% | 15,70% | US$324.909 | US$655,74 | 1.231.911.016 XTP |
| 1706 |  dAppstore DAPPX | US$0,001995 | 0,70% | -14,60% | US$323.295 | US$69.441,67 | 162.039.632 DAPPX |
| 1707 |  DOSE DOSE | US$0,006237 | -0,80% | -4,57% | US$323.694 | US$1.139.618 | 51.903.165 DOSE |
| 1708 |  Aitra AITRA | US$0,04899 | -1,90% | -4,46% | US$323.271 | - | 6.598.686 AITRA |
| 1709 |  Decentralized Vulnerability Platform DVP | US$0,0006153 | -3,79% | -4,50% | US$321.421 | US$77.289,07 | 522.405.821 DVP |
| 1710 |  Wings WINGS | US$0,003214 | -2,37% | -8,81% | US$321.405 | US$2,47 | 99.999.994 WINGS |
| 1711 |  Spume Protocol SPUME | US$0,03196 | -7,06% | -10,68% | US$320.412 | US$354.885 | 10.026.123 SPUME |
| 1712 |  Raze Network RAZE | US$0,002689 | -0,78% | 4,24% | US$319.149 | US$52.699,14 | 118.690.910 RAZE |
| 1713 |  RigoBlock GRG | US$0,1178 | -6,45% | -23,55% | US$318.217 | US$14,14 | 2.701.063 GRG |
| 1714 |  Alanyaspor Fan Token ALA | US$0,3930 | -8,77% | -15,79% | US$314.939 | US$46.683,00 | 801.344 ALA |
| 1715 |  FRAKT Token FRKT | US$0,06689 | 15,78% | 33,13% | US$316.212 | US$727,80 | 4.727.287 FRKT |
| 1716 |  EasyFi EZ | US$0,04912 | -3,48% | -3,71% | US$313.055 | US$15.527,30 | 6.373.615 EZ |
| 1717 |  DPRating RATING | US$0,0001454 | -1,13% | -7,82% | US$311.318 | US$13.588,13 | 2.140.429.993 RATING |
| 1718 |  Crown CRW | US$0,01003 | 4,98% | -7,49% | US$312.508 | US$5,02 | 31.162.939 CRW |
| 1719 |  Caspian CSP | US$0,0006955 | -1,67% | -6,48% | US$312.312 | US$2.316,71 | 449.036.296 CSP |
| 1720 |  Blockpass PASS | US$0,001932 | 0,16% | 24,56% | US$323.076 | US$1.037,38 | 167.223.762 PASS |
| 1721 |  AstroSwap ASTRO | US$0,0007297 | -6,90% | -19,12% | US$312.666 | US$18.710,20 | 428.462.821 ASTRO |
| 1722 |  Venus BCH vBCH | US$2,00 | -3,46% | -7,21% | US$309.501 | US$15.996,73 | 154.392 vBCH |
| 1723 |  DMarket DMT | US$0,005425 | -1,90% | -28,34% | US$308.806 | - | 56.921.773 DMT |
| 1724 |  Jarvis Network JRT | US$0,01065 | -4,22% | -21,80% | US$308.935 | US$60.605,19 | 29.005.880 JRT |
| 1725 |  GeoDB GEO | US$0,003732 | 3,09% | -13,78% | US$308.426 | US$628,11 | 82.641.419 GEO |
| 1726 |  Galaxy Fight Club GCOIN | US$0,02140 | -1,58% | -30,61% | US$307.832 | US$11.215,73 | 14.384.463 GCOIN |
| 1727 |  COGI COGI | US$0,01092 | -9,50% | -26,43% | US$307.226 | US$4.220,48 | 28.137.126 COGI |
| 1728 |  Swarm SWM | US$0,003903 | 2,21% | 16,68% | US$305.178 | US$118,34 | 78.189.670 SWM |
| 1729 |  Pacoca PACOCA | US$0,002482 | -6,51% | -19,61% | US$305.521 | US$6.487,04 | 123.107.414 PACOCA |
| 1730 |  Nitro Network NCash | US$0,00004154 | 2,60% | -23,51% | US$304.279 | US$57.491,43 | 7.325.209.699 NCash |
| 1731 |  Standard Protocol STND | US$0,02264 | -5,21% | -8,63% | US$304.022 | US$65.052,70 | 13.427.324 STND |
| 1732 |  Revolve Games RPG | US$0,006554 | -4,01% | -16,44% | US$304.230 | US$2.599,04 | 46.418.480 RPG |
| 1733 |  DATA DTA | US$0,00002646 | -9,30% | -7,81% | US$304.314 | US$208.477 | 11.499.999.989 DTA |
| 1734 |  Blockzero Labs XIO | US$0,008601 | 2,01% | -6,95% | US$314.720 | US$12,97 | 36.592.410 XIO |
| 1735 |  Rainbow Token RAINBOW | US$0,000000000352 | -4,12% | -15,35% | US$302.897 | US$49,51 | 860.397.837.230.263 RAINBOW |
| 1736 |  Fabwelt WELT | US$0,001322 | -1,87% | -4,14% | US$302.644 | US$572.287 | 228.991.733 WELT |
| 1737 |  UnMarshal MARSH | US$0,04256 | -3,47% | -15,55% | US$302.001 | US$171.403 | 7.096.098 MARSH |
| 1738 |  PulsePad PLSPAD | US$0,001821 | 4,15% | -4,86% | US$301.854 | US$14.462,83 | 165.717.873 PLSPAD |
| 1739 |  MurAll PAINT | US$0,00003265 | 0,35% | -2,72% | US$295.572 | US$39.650,13 | 9.053.216.401 PAINT |
| 1740 |  S4FE S4F | US$0,0003288 | 7,35% | -12,53% | US$294.372 | US$5.770,82 | 895.310.762 S4F |
| 1741 |  Beer Money BEER | US$0,007301 | 4,42% | -3,40% | US$293.499 | US$15.768,45 | 40.199.999 BEER |
| 1742 |  Merculet MVP | US$0,00006668 | -5,57% | -7,89% | US$292.604 | US$481,94 | 4.388.065.443 MVP |
| 1743 |  LaunchZone LZ | US$0,1231 | -1,70% | -5,68% | US$291.529 | US$35.048,22 | 2.367.485 LZ |
| 1744 |  eBoost EBST | US$0,002902 | -4,18% | -12,89% | US$290.204 | - | 99.990.002 EBST |
| 1745 |  Drops Ownership Power DOP | US$0,2452 | 1,33% | -7,57% | US$288.340 | US$75.578,85 | 1.176.034 DOP |
| 1746 |  Bitswift BITS | US$0,07398 | -1,90% | -4,46% | US$287.380 | US$7,40 | 3.884.635 BITS |
| 1747 |  Ravencoin Classic RVC | US$0,00002403 | 4,77% | 5,68% | US$288.624 | US$12.447,16 | 12.009.014.091 RVC |
| 1748 |  EarthFund 1EARTH | US$0,003903 | -10,90% | -46,03% | US$283.989 | US$2.417.644 | 72.754.338 1EARTH |
| 1749 |  Shadows DOWS | US$0,01079 | -1,44% | -4,31% | US$285.920 | US$13.503,72 | 26.500.000 DOWS |
| 1750 |  Darwinia Commitment Token KTON | US$6,68 | -1,34% | 10,67% | US$286.436 | US$19.839,34 | 42.870 KTON |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.