Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RING X PLATFORM RINGX | US$0,0006576 | -1,90% | 27,39% | US$205.952 | - | 313.192.785 RINGX |
| 1852 |  Ink INK | US$0,0004484 | 1,21% | 1,04% | US$208.038 | US$17.466,29 | 463.910.527 INK |
| 1853 |  Add.xyz ADD | US$0,02461 | -0,01% | -12,55% | US$204.183 | - | 8.296.071 ADD |
| 1854 |  BeamSwap GLINT | US$0,0007531 | -9,15% | -14,52% | US$204.161 | - | 271.089.931 GLINT |
| 1855 |  APY.Finance APY | US$0,003073 | -0,55% | 0,92% | US$204.246 | US$30,50 | 66.469.950 APY |
| 1856 |  Lightstreams PHT | US$0,004414 | -0,12% | -3,55% | US$203.950 | US$32,43 | 46.209.884 PHT |
| 1857 |  disBalancer DDOS | US$0,03030 | -3,51% | -19,20% | US$204.480 | US$12.087,70 | 6.747.965 DDOS |
| 1858 |  Hashgard GARD | US$0,00001982 | -9,89% | 6,76% | US$198.201 | US$40.340,64 | 10.000.000.000 GARD |
| 1859 |  Finance Blocks FBX | US$0,02267 | 20,09% | 3,56% | US$201.521 | US$307.050 | 8.889.956 FBX |
| 1860 |  Veil VEIL | US$0,002338 | -10,32% | -5,69% | US$201.254 | US$354,25 | 86.077.880 VEIL |
| 1861 |  DeFiner FIN | US$0,001565 | -2,23% | 19,36% | US$200.868 | US$8.580,15 | 128.364.590 FIN |
| 1862 |  Legia Warsaw Fan Token LEG | US$0,2952 | -5,38% | -19,09% | US$199.812 | US$20.460,34 | 676.856 LEG |
| 1863 |  Orient Walt HTDF | US$0,002156 | -1,14% | -5,27% | US$200.403 | US$12.696,07 | 92.944.196 HTDF |
| 1864 |  Basis Cash BAC | US$0,003676 | -0,90% | -3,05% | US$200.615 | US$12.334,17 | 54.575.145 BAC |
| 1865 |  Swarm City SWT | US$0,02337 | -1,81% | 42,94% | US$199.470 | - | 8.536.073 SWT |
| 1866 |  UnlimitedIP UIP | US$0,0001300 | -2,99% | -21,69% | US$200.214 | US$99.326,55 | 1.539.985.525 UIP |
| 1867 |  WABnetwork WAB | US$0,00001168 | -1,44% | -8,40% | US$198.430 | - | 16.994.541.755 WAB |
| 1868 |  Stealth XST | US$0,005000 | -0,01% | -16,67% | US$198.170 | - | 39.630.019 XST |
| 1869 |  YetiCoin YETIC | US$0,000000000225 | -2,31% | -19,79% | US$198.170 | - | 882.267.270.742.345 YETIC |
| 1870 |  Coinsbit Token CNB | US$0,0001478 | -1,22% | -10,78% | US$196.817 | - | 1.331.266.628 CNB |
| 1871 |  AdaSwap ASW | US$0,0002745 | -13,92% | -26,97% | US$197.712 | US$16.686,11 | 720.170.360 ASW |
| 1872 |  AnRKey X $ANRX | US$0,0009894 | -6,63% | -18,04% | US$195.184 | US$6.126,95 | 197.268.165 $ANRX |
| 1873 |  CheckDot CDT | US$0,02501 | -3,64% | -10,80% | US$193.727 | US$340,65 | 7.745.635 CDT |
| 1874 |  Legend of Fantasy War LFW | US$0,006666 | 5,21% | -27,92% | US$193.409 | US$137.156 | 29.013.208 LFW |
| 1875 |  Equal EQL | US$0,0004765 | -4,18% | -12,89% | US$193.385 | - | 405.842.550 EQL |
| 1876 |  SakeToken SAKE | US$0,001896 | -6,82% | -2,13% | US$193.087 | US$53.296,24 | 101.862.352 SAKE |
| 1877 |  Formation Fi FORM | US$0,002412 | 0,02% | 4,13% | US$192.375 | US$80.289,80 | 79.753.015 FORM |
| 1878 |  Swirge SWG | US$0,01601 | -7,65% | -43,74% | US$191.815 | US$33.430,26 | 11.980.559 SWG |
| 1879 |  RED RED | US$0,001517 | -1,69% | -0,33% | US$197.226 | US$9.927,07 | 130.000.009 RED |
| 1880 |  SnowSwap SNOW | US$0,3808 | -6,16% | -36,36% | US$188.727 | US$15.349,58 | 495.589 SNOW |
| 1881 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -2,37% | -13,42% | US$191.167 | US$256,89 | 13.503.459.660.514.256 WSPP |
| 1882 |  ASPO World ASPO | US$0,002391 | -1,37% | 0,18% | US$191.111 | US$277,83 | 79.936.866 ASPO |
| 1883 |  Remme REM | US$0,0001900 | -0,29% | -0,39% | US$189.999 | US$14.967,58 | 1.000.000.000 REM |
| 1884 |  WeOwn CHX | US$0,001901 | 0,00% | -40,81% | US$189.604 | - | 99.719.012 CHX |
| 1885 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,00% | US$188.297 | US$0,01000 | 22.176.888.617 SCC |
| 1886 |  Everex EVX | US$0,009215 | -2,77% | -15,50% | US$209.189 | US$2.899,44 | 22.700.000 EVX |
| 1887 |  Dynamix DYNA | US$0,000000000356 | -2,34% | -11,80% | US$187.149 | US$500,17 | 525.687.814.613.283 DYNA |
| 1888 |  Golos Blockchain GLS | US$0,0005830 | 2,48% | -4,77% | US$186.928 | US$16,69 | 320.605.724 GLS |
| 1889 |  Coreto COR | US$0,0008101 | -4,09% | -12,16% | US$184.932 | US$33,83 | 228.283.474 COR |
| 1890 |  Ubex UBEX | US$0,00005589 | 43,91% | 391,44% | US$184.803 | US$14,65 | 3.306.258.739 UBEX |
| 1891 |  Bean Cash BITB | US$0,00003607 | 34,12% | 22,33% | US$184.111 | US$259,43 | 5.104.108.000 BITB |
| 1892 |  Rune Shards RXS | US$0,001018 | 0,46% | -1,81% | US$184.510 | US$43,20 | 181.305.040 RXS |
| 1893 |  Lokr LKR | US$0,007187 | 0,60% | -3,70% | US$184.202 | US$80.222,87 | 25.628.273 LKR |
| 1894 |  DOS Network DOS | US$0,001358 | 11,65% | 11,13% | US$184.579 | US$12.147,83 | 135.939.017 DOS |
| 1895 |  DeFi Bids BID | US$0,008007 | -0,78% | -4,65% | US$183.877 | US$155,26 | 22.964.266 BID |
| 1896 |  Bottos BTO | US$0,0003341 | 5,28% | -11,54% | US$182.405 | US$12.220,36 | 546.000.153 BTO |
| 1897 |  APYSwap APYS | US$0,01000 | -3,14% | -14,64% | US$181.983 | US$21.216,90 | 18.191.036 APYS |
| 1898 |  CyberMusic CYMT | US$0,00001168 | -1,44% | -8,40% | US$180.980 | - | 15.500.000.000 CYMT |
| 1899 |  UBXS Token UBXS | US$0,02021 | -6,30% | -15,43% | US$180.320 | US$12.314,54 | 8.924.144 UBXS |
| 1900 |  Ideaology IDEA | US$0,01092 | 12,65% | 9,31% | US$177.891 | US$121.830 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.