Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bibox Token BIX | US$0,008203 | -7,01% | -8,78% | US$700.758 | US$451.178 | 85.430.525 BIX |
| 1452 |  Emercoin EMC | US$0,01391 | -2,58% | -8,38% | US$698.392 | US$6.175,99 | 50.221.115 EMC |
| 1453 |  Phoenixcoin PXC | US$0,007891 | -1,90% | -8,28% | US$691.608 | US$0,01000 | 87.644.662 PXC |
| 1454 |  Aurigami PLY | US$0,0003996 | -6,07% | -21,81% | US$691.280 | US$343.095 | 1.729.861.179 PLY |
| 1455 |  Credits CS | US$0,003087 | 0,29% | -9,63% | US$689.882 | US$13.524,56 | 223.456.423 CS |
| 1456 |  ClinTex CTi CTI | US$0,005522 | -5,16% | -10,06% | US$687.179 | US$236.939 | 124.445.175 CTI |
| 1457 |  Empty Set Dollar ESD | US$0,001540 | -2,37% | 22,61% | US$687.027 | US$5,52 | 446.012.145 ESD |
| 1458 |  Hyve HYVE | US$0,02676 | 1,08% | -20,46% | US$686.208 | US$52.170,56 | 25.646.075 HYVE |
| 1459 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001597 | -2,16% | -29,29% | US$686.119 | US$50.436,96 | 429.727.591 WOMBAT |
| 1460 |  Bismuth BIS | US$0,02904 | -7,78% | -14,87% | US$682.032 | US$148,06 | 23.482.989 BIS |
| 1461 |  B-cube.ai BCUBE | US$0,05743 | 0,22% | -22,61% | US$682.454 | US$4.378,20 | 11.882.307 BCUBE |
| 1462 |  The Midas Touch Gold TMTG | US$0,00007616 | -2,10% | -9,70% | US$678.744 | US$45.495,96 | 8.911.927.239 TMTG |
| 1463 |  Jigstack STAK | US$0,0003819 | -7,05% | -12,27% | US$678.101 | US$21.486,86 | 1.775.763.939 STAK |
| 1464 |  Ancient Raid RAID | US$0,01108 | -0,56% | -1,49% | US$675.518 | US$34.575,03 | 60.964.708 RAID |
| 1465 |  Only1 LIKE | US$0,004213 | -1,10% | -9,82% | US$675.333 | US$1.205.391 | 160.283.462 LIKE |
| 1466 |  Azbit AZ | US$0,000009646 | -5,17% | -34,32% | US$672.794 | US$1.174,45 | 69.750.302.117 AZ |
| 1467 |  Garlicoin GRLC | US$0,009950 | -0,13% | -12,27% | US$670.070 | US$272,47 | 67.345.098 GRLC |
| 1468 |  Eden EDEN | US$0,05077 | -4,27% | -12,20% | US$671.793 | US$1.028.301 | 13.232.627 EDEN |
| 1469 |  PieDAO DOUGH v2 DOUGH | US$0,04531 | -2,73% | -4,87% | US$669.823 | US$1.480,44 | 14.782.646 DOUGH |
| 1470 |  Leeds United Fan Token LUFC | US$0,6795 | -5,26% | -20,39% | US$668.308 | US$157.040 | 983.459 LUFC |
| 1471 |  INT INT | US$0,001367 | -3,96% | -16,57% | US$665.310 | US$93.708,95 | 486.577.385 INT |
| 1472 |  Brother Music Platform BMP | US$0,0001521 | -5,11% | -8,37% | US$665.496 | US$1.521,92 | 4.375.000.000 BMP |
| 1473 |  Mist MIST | US$0,01177 | -5,68% | -15,63% | US$663.559 | US$158.428 | 56.357.088 MIST |
| 1474 |  Whiteheart WHITE | US$74,72 | -0,88% | -10,84% | US$664.147 | US$11.991,82 | 8.888 WHITE |
| 1475 |  FaraLand FARA | US$0,02575 | -5,61% | -17,35% | US$667.033 | US$54.718,91 | 25.907.304 FARA |
| 1476 |  AICHAIN AIT | US$0,001239 | -2,20% | -4,63% | US$663.179 | - | 535.067.071 AIT |
| 1477 |  Origin Sport ORS | US$0,002280 | -16,79% | -43,29% | US$684.054 | US$143.930 | 299.999.850 ORS |
| 1478 |  HTMLCOIN HTML | US$0,00001241 | -5,68% | -7,84% | US$658.672 | US$776,68 | 53.067.332.240 HTML |
| 1479 |  TokenClub TCT | US$0,0006634 | -39,16% | -50,45% | US$658.404 | US$69.030,09 | 992.439.499 TCT |
| 1480 |  Silva Token SILVA | US$0,000000000393 | -4,02% | -12,98% | US$655.725 | US$56.502,83 | 1.669.960.531.442.310 SILVA |
| 1481 |  GAMB GMB | US$0,0001308 | -0,43% | -0,37% | US$653.917 | US$228.254 | 4.999.999.990 GMB |
| 1482 |  NewYorkCoin NYC | US$0,000004569 | -6,94% | 12,28% | US$656.848 | US$75,01 | 143.761.098.438 NYC |
| 1483 |  JulSwap JULD | US$0,001069 | -4,05% | -7,20% | US$633.166 | US$127.939 | 592.166.808 JULD |
| 1484 |  VIDY VIDY | US$0,00006423 | -4,81% | -0,07% | US$635.182 | US$266.641 | 9.888.864.266 VIDY |
| 1485 |  Rhythm RHYTHM | US$0,00006183 | -3,44% | -11,70% | US$636.724 | US$407,45 | 10.298.365.868 RHYTHM |
| 1486 |  High Performance Blockchain HPB | US$0,008673 | -0,87% | -3,57% | US$633.741 | US$147.485 | 73.069.950 HPB |
| 1487 |  KCCPAD KCCPAD | US$0,004638 | -3,97% | 4,63% | US$631.503 | - | 136.144.011 KCCPAD |
| 1488 |  Sakura SKU | US$0,01180 | -0,85% | -5,13% | US$625.527 | US$1.438.822 | 53.000.000 SKU |
| 1489 |  İstanbul Başakşehir Fan Token IBFK | US$0,8190 | -0,54% | 0,88% | US$624.538 | US$255.239 | 762.595 IBFK |
| 1490 |  SuperLauncher LAUNCH | US$0,1313 | -4,04% | -14,51% | US$621.603 | US$93,91 | 4.735.206 LAUNCH |
| 1491 |  AgeOfGods AOG | US$0,01225 | 1,97% | 8,11% | US$623.677 | US$282.756 | 50.911.513 AOG |
| 1492 |  SpaceN SN | US$0,2000 | 6,18% | 32,59% | US$620.280 | US$10.206,58 | 3.101.123 SN |
| 1493 |  YOYOW YOYOW | US$0,001166 | -2,02% | -8,41% | US$616.502 | US$9.946,54 | 528.690.066 YOYOW |
| 1494 |  LinkEye LET | US$0,0006161 | -2,48% | -2,74% | US$616.128 | US$22.920,03 | 1.000.000.000 LET |
| 1495 |  Ryo Currency RYO | US$0,01447 | 0,85% | 17,66% | US$614.072 | US$632,37 | 42.446.659 RYO |
| 1496 |  Global Social Chain GSC | US$0,001285 | 33,81% | 18,58% | US$610.583 | US$116.594 | 475.044.228 GSC |
| 1497 |  Duck DAO (DLP Duck Token) DUCK | US$0,01931 | -0,63% | -3,27% | US$604.798 | US$5.151,60 | 31.319.195 DUCK |
| 1498 |  Umbrella Network UMB | US$0,008110 | 1,47% | 3,54% | US$600.651 | US$129.351 | 74.060.182 UMB |
| 1499 |  Metaverse Dualchain Network Architecture DNA | US$0,00002990 | -1,65% | -7,72% | US$602.343 | US$3.009,80 | 20.143.656.744 DNA |
| 1500 |  SPORT SPORT | US$0,02041 | -6,75% | -17,83% | US$598.477 | US$2.488,09 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.