Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Highstreet HIGH | US$0,9635 | -7,57% | -17,65% | US$11.853.874 | US$3.704.832 | 12.302.500 HIGH |
| 652 |  MATH MATH | US$0,1040 | -1,97% | -4,08% | US$11.896.494 | US$435.197 | 114.356.164 MATH |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2433 | -6,63% | -17,86% | US$11.859.609 | US$1.812.392 | 48.737.500 DREP |
| 654 |  Prosper PROS | US$0,4143 | -7,95% | -31,15% | US$11.740.499 | US$2.147.340 | 28.335.717 PROS |
| 655 |  Clearpool CPOOL | US$0,03586 | -0,42% | -9,27% | US$11.749.789 | US$259.255 | 327.653.931 CPOOL |
| 656 |  Auto AUTO | US$220,19 | -4,22% | -11,61% | US$11.670.744 | US$2.846.210 | 53.003 AUTO |
| 657 |  Dock DOCK | US$0,01417 | -3,08% | -11,40% | US$11.670.869 | US$221.749 | 823.593.832 DOCK |
| 658 |  Haven Protocol XHV | US$0,3983 | -6,72% | -14,04% | US$11.465.426 | US$40.096,82 | 28.788.699 XHV |
| 659 |  MixMarvel MIX | US$0,002440 | -1,23% | -5,09% | US$11.468.362 | US$330.170 | 4.699.943.108 MIX |
| 660 |  ApeSwap BANANA | US$0,05298 | -3,10% | -13,16% | US$11.358.387 | US$85.472,38 | 214.396.608 BANANA |
| 661 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2980 | -0,96% | 34,18% | US$11.322.825 | US$4.684,51 | 38.000.000 BLCT |
| 662 |  Apollo Currency APL | US$0,0005212 | -3,10% | -10,70% | US$11.031.575 | US$905.689 | 21.165.096.531 APL |
| 663 |  DAD DAD | US$0,02033 | -2,26% | -15,93% | US$10.910.608 | US$368.433 | 536.666.568 DAD |
| 664 |  Hathor HTR | US$0,04500 | -7,48% | -20,86% | US$10.837.626 | US$216.843 | 240.821.192 HTR |
| 665 |  Stratos STOS | US$0,5354 | -2,38% | -16,30% | US$10.790.302 | US$280.929 | 20.152.153 STOS |
| 666 |  BOSAGORA BOA | US$0,03406 | -1,20% | -1,56% | US$10.682.009 | US$437.301 | 313.595.031 BOA |
| 667 |  Green Satoshi Token (SOL) GST | US$0,01811 | -4,44% | -17,29% | US$10.550.873 | US$12.006.951 | 582.566.714 GST |
| 668 |  SpookySwap BOO | US$1,12 | -7,19% | -15,21% | US$10.516.065 | US$352.469 | 9.390.930 BOO |
| 669 |  Alitas ALT | US$0,1754 | -8,06% | -7,07% | US$10.526.756 | US$6.421,42 | 60.000.000 ALT |
| 670 |  Shapeshift FOX Token FOX | US$0,02790 | -1,34% | -9,06% | US$10.522.699 | US$97.659,68 | 377.154.162 FOX |
| 671 |  Assemble Protocol ASM | US$0,008779 | -8,53% | -29,29% | US$10.743.102 | US$613.774 | 1.223.704.761 ASM |
| 672 |  SIX SIX | US$0,03818 | 7,33% | -8,02% | US$10.452.751 | US$63.094,38 | 273.776.596 SIX |
| 673 |  Peercoin PPC | US$0,3750 | -4,10% | -8,02% | US$10.470.632 | US$3.526,96 | 27.918.546 PPC |
| 674 |  Argentine Football Association Fan Token ARG | US$2,79 | -15,39% | -25,36% | US$10.461.120 | US$17.875.804 | 3.746.912 ARG |
| 675 |  district0x DNT | US$0,01736 | -9,46% | -14,99% | US$10.414.535 | US$166.270 | 600.000.000 DNT |
| 676 |  GALAXIA GXA | US$0,005550 | -5,69% | -8,57% | US$10.452.940 | US$150.341 | 1.883.466.416 GXA |
| 677 |  Shiden Network SDN | US$0,3335 | -2,78% | -11,69% | US$10.318.278 | US$187.582 | 30.941.332 SDN |
| 678 |  SOLVE SOLVE | US$0,02157 | -5,55% | -10,09% | US$10.402.023 | US$491.546 | 482.324.963 SOLVE |
| 679 |  Akropolis AKRO | US$0,002490 | -5,96% | -12,91% | US$10.355.030 | US$2.497.255 | 4.159.089.145 AKRO |
| 680 |  Oxen OXEN | US$0,1692 | -2,66% | -3,02% | US$10.349.045 | US$159.564 | 61.161.722 OXEN |
| 681 |  Rook ROOK | US$16,77 | -0,04% | 0,52% | US$10.356.743 | US$6.646,02 | 617.636 ROOK |
| 682 |  Carbon Protocol SWTH | US$0,006391 | -1,19% | -3,10% | US$10.142.749 | US$49.131,85 | 1.587.157.868 SWTH |
| 683 |  Aurox URUS | US$19,40 | -2,09% | -14,91% | US$10.125.289 | US$247.502 | 521.929 URUS |
| 684 |  PolySwarm NCT | US$0,006476 | -1,88% | -13,88% | US$10.015.398 | US$394.504 | 1.546.457.130 NCT |
| 685 |  Arcblock ABT | US$0,1019 | -3,27% | -0,67% | US$10.039.881 | US$261.476 | 98.554.305 ABT |
| 686 |  AllianceBlock ALBT | US$0,04310 | -1,78% | -5,39% | US$10.039.866 | US$312.667 | 232.955.783 ALBT |
| 687 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08355 | 27,77% | 18,90% | US$10.008.862 | US$745.252 | 119.794.315 WNCG |
| 688 |  BitKan KAN | US$0,001046 | -0,67% | -1,96% | US$9.986.914 | US$19.457,20 | 9.547.023.075 KAN |
| 689 |  SingularityDAO SDAO | US$0,1752 | -3,63% | -20,90% | US$9.936.112 | US$411.769 | 56.719.692 SDAO |
| 690 |  Kryll KRL | US$0,2581 | -0,50% | -8,99% | US$9.921.224 | US$146.655 | 38.446.598 KRL |
| 691 |  Nimiq NIM | US$0,0009787 | 0,70% | -6,08% | US$9.932.144 | US$96.061,02 | 10.148.242.869 NIM |
| 692 |  Hegic HEGIC | US$0,01403 | -1,90% | -6,66% | US$9.872.031 | US$116.010 | 703.727.349 HEGIC |
| 693 |  OAX OAX | US$0,1261 | -12,76% | -32,14% | US$9.716.638 | US$541.251 | 77.045.251 OAX |
| 694 |  MimbleWimbleCoin MWC | US$0,8951 | -1,88% | -16,75% | US$9.742.886 | US$43,42 | 10.884.196 MWC |
| 695 |  BabySwap BABY | US$0,02890 | -1,97% | -13,89% | US$9.697.471 | US$527.403 | 335.558.680 BABY |
| 696 |  Bitball Treasure BTRS | US$21,54 | -14,31% | -13,71% | US$9.691.620 | - | 450.000 BTRS |
| 697 |  Shiba Predator QOM | US$0,00000001610 | -1,79% | -4,66% | US$9.658.008 | US$336.254 | 599.886.333.333.333 QOM |
| 698 |  Gelato GEL | US$0,1547 | -3,12% | -8,49% | US$9.651.232 | US$150.991 | 62.382.201 GEL |
| 699 |  Rai Reflex Index RAI | US$2,81 | 0,19% | -0,16% | US$9.604.524 | US$235.304 | 3.412.776 RAI |
| 700 |  Pintu Token PTU | US$0,4090 | 0,24% | 0,00% | US$9.555.874 | US$6.114,31 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.