Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bytom BTM | US$0,01273 | -2,31% | -2,05% | US$22.643.841 | US$485.893 | 1.779.460.688 BTM |
| 502 |  Bitcoin Diamond BCD | US$0,1212 | -1,23% | -7,00% | US$22.605.457 | US$71.300,54 | 186.492.898 BCD |
| 503 |  AIOZ Network AIOZ | US$0,03355 | -0,84% | -9,26% | US$22.378.108 | US$163.525 | 666.934.805 AIOZ |
| 504 |  Mint Marble MIM | US$0,6606 | -0,02% | -13,22% | US$22.328.461 | US$137.433 | 33.800.000 MIM |
| 505 |  Refereum RFR | US$0,004452 | -2,53% | -11,28% | US$22.258.798 | US$461.333 | 4.999.180.100 RFR |
| 506 |  Linear Finance LINA | US$0,005005 | -6,93% | -17,79% | US$22.218.797 | US$4.115.970 | 4.439.056.035 LINA |
| 507 |  NULS NULS | US$0,1835 | -1,67% | -10,94% | US$22.237.137 | US$1.891.037 | 121.211.448 NULS |
| 508 |  MonaCoin MONA | US$0,3317 | -5,57% | -12,55% | US$21.802.785 | US$99.041,21 | 65.729.675 MONA |
| 509 |  1eco 1ECO | US$0,8244 | -0,32% | -8,63% | US$21.796.781 | US$681,84 | 26.441.001 1ECO |
| 510 |  Akash Network AKT | US$0,1922 | -7,53% | -13,44% | US$21.885.282 | US$813.690 | 113.861.304 AKT |
| 511 |  Astrafer ASTRAFER | US$1,55 | -4,26% | -17,21% | US$21.768.435 | US$18.896,79 | 14.054.121 ASTRAFER |
| 512 |  XMON XMON | US$14.514,12 | -12,85% | -1,37% | US$21.697.414 | US$232.584 | 1.495 XMON |
| 513 |  TROY TROY | US$0,002430 | -4,01% | -12,39% | US$21.643.344 | US$356.082 | 8.905.660.523 TROY |
| 514 |  Sentinel Protocol UPP | US$0,04702 | -4,06% | -5,06% | US$21.620.137 | US$863.189 | 459.834.811 UPP |
| 515 |  TokenPocket TPT | US$0,006198 | -3,50% | -8,23% | US$21.484.191 | US$104.029 | 3.466.457.400 TPT |
| 516 |  FirmaChain FCT,FCT2 | US$0,03690 | -5,59% | -5,58% | US$21.399.800 | US$1.567.044 | 579.927.248 FCT,FCT2 |
| 517 |  VIDT DAO VIDT | US$0,02750 | -7,26% | -21,96% | US$21.177.659 | US$4.551.233 | 770.011.370 VIDT |
| 518 |  Moss Coin MOC | US$0,05494 | -5,95% | -14,01% | US$20.855.063 | US$868.862 | 379.623.956 MOC |
| 519 |  Sweat Economy SWEAT | US$0,01017 | -10,67% | -22,48% | US$20.844.369 | US$1.449.322 | 2.049.222.600 SWEAT |
| 520 |  Wilder World WILD | US$0,2148 | -4,04% | -3,91% | US$20.624.342 | US$645.231 | 96.007.434 WILD |
| 521 |  Gas GAS | US$2,05 | -2,07% | -9,29% | US$20.756.968 | US$5.383.658 | 10.128.375 GAS |
| 522 |  Cream Finance CREAM | US$11,21 | -10,96% | -12,83% | US$20.796.900 | US$5.029.821 | 1.855.659 CREAM |
| 523 |  GMT Token GMT | US$0,07778 | -2,97% | -13,06% | US$20.501.611 | US$1.132.651 | 263.581.074 GMT |
| 524 |  BENQI QI | US$0,006374 | -10,73% | -18,20% | US$20.588.208 | US$4.229.904 | 3.229.996.693 QI |
| 525 |  Mango MNGO | US$0,02055 | -0,72% | -10,14% | US$20.546.605 | US$56.728,45 | 1.000.000.000 MNGO |
| 526 |  Santos FC Fan Token SANTOS | US$4,49 | -9,35% | -23,92% | US$20.413.715 | US$10.483.854 | 4.550.000 SANTOS |
| 527 |  Paris Saint-Germain Fan Token PSG | US$5,32 | -5,60% | 2,67% | US$20.451.497 | US$12.370.754 | 3.840.829 PSG |
| 528 |  Elitium EUM | US$0,7294 | -6,82% | -13,91% | US$20.361.794 | US$291.581 | 27.916.379 EUM |
| 529 |  Unibright UBT | US$0,1384 | -3,50% | -6,51% | US$20.754.892 | US$29.966,61 | 149.999.999 UBT |
| 530 |  Guild of Guardians GOG | US$0,06518 | -0,41% | -8,34% | US$20.205.256 | US$118.988 | 310.000.000 GOG |
| 531 |  Harvest Finance FARM | US$29,72 | -5,52% | -13,95% | US$20.243.494 | US$614.936 | 681.175 FARM |
| 532 |  Ellipsis EPS | US$0,02793 | -3,68% | -11,93% | US$20.213.794 | US$287.345 | 723.701.572 EPS |
| 533 |  FC Porto Fan Token PORTO | US$2,56 | -6,51% | -23,72% | US$19.997.932 | US$7.884.829 | 7.800.000 PORTO |
| 534 |  Boson Protocol BOSON | US$0,1927 | -4,79% | -13,97% | US$20.053.831 | US$2.093.092 | 104.070.384 BOSON |
| 535 |  GYEN GYEN | US$0,007284 | -0,13% | -0,23% | US$19.914.093 | US$349.103 | 2.733.961.999 GYEN |
| 536 |  REI Network REI | US$0,02083 | -7,39% | -16,60% | US$19.784.207 | US$740.227 | 950.000.000 REI |
| 537 |  DEAPcoin DEP | US$0,002722 | -6,23% | -24,07% | US$19.681.078 | US$1.108.031 | 7.231.239.464 DEP |
| 538 |  FIO Protocol FIO | US$0,02739 | -4,90% | -16,99% | US$19.817.675 | US$1.111.362 | 723.558.271 FIO |
| 539 |  StreamCoin STRM | US$0,01386 | -2,77% | -14,67% | US$19.518.218 | US$5.019.895 | 1.408.334.519 STRM |
| 540 |  Firo FIRO | US$1,64 | -2,56% | -10,05% | US$19.406.135 | US$801.847 | 11.841.125 FIRO |
| 541 |  Alpha Quark Token AQT | US$0,7189 | -1,90% | -15,57% | US$19.152.851 | US$1.768.732 | 26.640.784 AQT |
| 542 |  Kepple QLC | US$0,03195 | -13,45% | -40,53% | US$19.167.311 | US$872.458 | 600.000.000 QLC |
| 543 |  Gitcoin GTC | US$1,34 | -2,18% | -19,17% | US$18.965.606 | US$6.640.642 | 14.198.202 GTC |
| 544 |  Hermez Network HEZ | US$4,03 | -0,41% | -2,26% | US$18.954.663 | US$305.141 | 4.700.000 HEZ |
| 545 |  Bella Protocol BEL | US$0,3925 | -6,49% | -14,43% | US$18.838.967 | US$2.406.739 | 48.000.000 BEL |
| 546 |  OpenDAO SOS | US$0,0000001873 | 6,36% | 69,51% | US$18.729.592 | US$4.783.592 | 100.000.000.000.000 SOS |
| 547 |  Router Protocol ROUTE | US$1,93 | 0,86% | -10,50% | US$18.604.235 | US$970.641 | 9.654.022 ROUTE |
| 548 |  Kava Lend HARD | US$0,1380 | -4,49% | -14,47% | US$18.603.724 | US$539.951 | 134.791.668 HARD |
| 549 |  Contentos COS | US$0,004387 | -4,23% | -10,39% | US$18.247.099 | US$1.685.963 | 4.159.117.404 COS |
| 550 |  Kin KIN | US$0,000008925 | -13,29% | -6,73% | US$18.227.075 | US$319.035 | 2.042.205.856.150 KIN |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.