Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$3,68 | -3,54% | -21,59% | US$18.199.417 | US$6.558.048 | 4.945.406 UNFI |
| 552 |  FC Barcelona Fan Token BAR | US$3,36 | -5,01% | -2,05% | US$18.133.531 | US$1.923.902 | 5.403.841 BAR |
| 553 |  VITE VITE | US$0,01925 | -7,79% | -23,57% | US$18.031.687 | US$739.632 | 936.513.130 VITE |
| 554 |  Ellipsis EPX | US$0,0002854 | -5,45% | -10,58% | US$17.987.870 | US$1.286.666 | 63.024.052.390 EPX |
| 555 |  Phoenix PHB | US$0,4743 | -7,26% | -31,61% | US$17.614.209 | US$8.317.565 | 37.136.775 PHB |
| 556 |  Elastos ELA | US$0,8810 | -0,39% | -13,79% | US$17.925.479 | US$169.589 | 20.346.868 ELA |
| 557 |  Saito SAITO | US$0,01667 | -8,20% | -17,60% | US$17.757.204 | US$1.192.728 | 1.065.408.547 SAITO |
| 558 |  IRISnet IRIS | US$0,01229 | -6,75% | -15,29% | US$17.756.213 | US$1.022.997 | 1.445.156.854 IRIS |
| 559 |  TerraKRW KRT | US$0,0004553 | -2,68% | -13,25% | US$17.602.722 | - | 38.665.958.036 KRT |
| 560 |  Adventure Gold AGLD | US$0,2502 | -2,41% | -16,42% | US$17.559.153 | US$5.501.196 | 70.170.001 AGLD |
| 561 |  Bluzelle BLZ | US$0,05136 | -4,12% | -15,82% | US$17.513.980 | US$4.353.927 | 340.999.974 BLZ |
| 562 |  Nestree EGG | US$0,006479 | -1,99% | -6,17% | US$17.337.867 | US$313.215 | 2.675.880.474 EGG |
| 563 |  Student Coin STC | US$0,003233 | 2,94% | 12,79% | US$17.209.584 | US$99.236,11 | 5.322.747.502 STC |
| 564 |  ONBUFF ONIT | US$0,02233 | -3,08% | -12,68% | US$17.194.547 | US$233.765 | 770.075.466 ONIT |
| 565 |  Fusion FSN | US$0,2331 | 0,27% | -5,46% | US$17.116.738 | US$1.310.684 | 73.424.119 FSN |
| 566 |  CENNZnet CENNZ | US$0,01427 | -3,47% | -8,74% | US$17.118.925 | US$142.952 | 1.200.000.000 CENNZ |
| 567 |  Streamr DATA | US$0,02222 | -3,84% | -16,53% | US$17.046.996 | US$960.694 | 767.121.867 DATA |
| 568 |  Metahero HERO | US$0,003338 | -4,51% | -9,94% | US$17.010.226 | US$666.517 | 5.095.643.290 HERO |
| 569 |  TrustSwap SWAP | US$0,1692 | -2,80% | -6,03% | US$16.924.126 | US$1.233.732 | 99.995.164 SWAP |
| 570 |  MEVerse MEV | US$0,01002 | -9,29% | -13,33% | US$16.585.190 | US$292.178 | 1.654.645.034 MEV |
| 571 |  CoinLoan CLT | US$8,62 | 3,87% | 18,47% | US$16.813.650 | US$18.421,20 | 1.950.000 CLT |
| 572 |  MAP Protocol MAP | US$0,007972 | 4,63% | -3,46% | US$16.782.436 | US$337.786 | 2.105.183.690 MAP |
| 573 |  Aleph.im ALEPH | US$0,06759 | -3,40% | -5,09% | US$16.710.766 | US$206.834 | 247.220.482 ALEPH |
| 574 |  Manchester City Fan Token CITY | US$3,87 | -3,23% | -2,52% | US$16.713.857 | US$2.557.499 | 4.314.458 CITY |
| 575 |  Ambire AdEx ADX | US$0,1167 | -2,34% | -16,25% | US$16.634.424 | US$1.012.549 | 142.557.534 ADX |
| 576 |  Bitcicoin BITCI | US$0,002136 | -3,23% | -13,47% | US$16.555.449 | US$307.034 | 7.750.149.648 BITCI |
| 577 |  RMRK RMRK | US$1,75 | 1,83% | -6,63% | US$16.600.409 | US$72.777,79 | 9.500.000 RMRK |
| 578 |  Venus XVS vXVS | US$0,07292 | -3,71% | -18,42% | US$16.365.313 | US$29.841,79 | 224.433.925 vXVS |
| 579 |  Chimpion BNANA | US$0,5141 | 10,24% | 1,72% | US$16.312.547 | US$87.952,13 | 31.727.387 BNANA |
| 580 |  Gifto GTO | US$0,01629 | 0,17% | -12,97% | US$16.275.428 | US$5.928.619 | 999.271.532 GTO |
| 581 |  MANTRA OM | US$0,02831 | -5,26% | -14,93% | US$16.212.324 | US$1.511.904 | 572.736.209 OM |
| 582 |  BurgerCities BURGER | US$0,4938 | -5,67% | -17,28% | US$16.238.817 | US$2.762.387 | 32.884.000 BURGER |
| 583 |  Syntropy NOIA | US$0,02554 | -1,75% | -18,19% | US$16.215.653 | US$699.548 | 634.970.566 NOIA |
| 584 |  Tranchess CHESS | US$0,1674 | -5,21% | -17,28% | US$16.191.892 | US$3.499.825 | 96.739.736 CHESS |
| 585 |  BitMart Token BMX | US$0,09291 | 0,28% | 1,24% | US$16.140.277 | US$2.061.267 | 173.717.945 BMX |
| 586 |  HyperDAO HDAO | US$0,004727 | 10,02% | -5,61% | US$16.073.039 | US$7.599,58 | 3.400.000.000 HDAO |
| 587 |  LATOKEN LA | US$0,04192 | -2,83% | -7,65% | US$15.932.300 | US$54.228,06 | 380.105.462 LA |
| 588 |  dForce DF | US$0,03684 | -8,26% | -18,34% | US$15.917.584 | US$1.208.598 | 432.032.332 DF |
| 589 |  Particl PART | US$1,25 | -4,23% | -14,84% | US$15.829.439 | US$8.229,22 | 12.688.852 PART |
| 590 |  Wing Finance WING | US$5,15 | -6,71% | -18,58% | US$15.562.261 | US$1.050.887 | 3.023.105 WING |
| 591 |  Petals PTS | US$0,001597 | -4,92% | 18,54% | US$15.374.241 | US$11.943,63 | 9.624.978.750 PTS |
| 592 |  Waltonchain WTC | US$0,1896 | -0,42% | -13,74% | US$15.452.443 | US$2.002.168 | 81.491.234 WTC |
| 593 |  SelfKey KEY | US$0,002889 | -7,69% | -19,16% | US$15.325.570 | US$1.101.519 | 5.304.969.446 KEY |
| 594 |  AirSwap AST | US$0,08752 | -2,86% | -9,71% | US$15.270.159 | US$296.803 | 174.479.533 AST |
| 595 |  Pitbull PIT | US$0,000000000382 | -1,99% | -9,55% | US$15.345.955 | US$487.075 | 40.192.158.063.660.000 PIT |
| 596 |  Yield App YLD | US$0,07599 | -0,25% | -3,79% | US$15.267.439 | US$168.322 | 200.910.838 YLD |
| 597 |  Beam BEAM | US$0,1167 | -3,84% | -5,10% | US$15.159.737 | US$1.377.803 | 129.912.720 BEAM |
| 598 |  Goldfinch GFI | US$0,5221 | -1,13% | -13,14% | US$15.212.146 | US$250.462 | 29.135.286 GFI |
| 599 |  rhino.fi DVF | US$0,6285 | 2,36% | 2,89% | US$15.175.686 | US$223.139 | 24.147.148 DVF |
| 600 |  AhaToken AHT | US$0,004392 | -5,58% | -15,58% | US$15.161.989 | US$777.346 | 3.452.205.898 AHT |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.