Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUSD HUSD | US$0,1516 | -2,01% | -6,95% | US$33.735.858 | US$5.079,14 | 222.593.861 HUSD |
| 402 |  Ankr Reward Bearing Staked ETH aETHc | US$1.147,39 | -1,53% | -10,19% | US$33.652.867 | US$22.255,18 | 29.330 aETHc |
| 403 |  Metadium META | US$0,01985 | -4,87% | -17,62% | US$33.487.410 | US$735.878 | 1.687.369.624 META |
| 404 |  HedgeTrade HEDG | US$0,09553 | -3,67% | -13,54% | US$33.315.589 | US$2.579,08 | 348.731.468 HEDG |
| 405 |  Meter Governance MTRG | US$1,99 | 0,97% | -11,11% | US$33.261.693 | US$757.768 | 16.745.977 MTRG |
| 406 |  Perpetual Protocol PERP | US$0,3766 | -3,94% | -18,29% | US$33.289.562 | US$6.663.969 | 88.398.601 PERP |
| 407 |  CoinEx Token CET | US$0,04683 | -1,74% | -0,12% | US$33.183.668 | US$235.045 | 708.633.582 CET |
| 408 |  ThunderCore TT | US$0,003296 | -2,89% | -11,70% | US$33.112.917 | US$1.930.721 | 10.044.932.371 TT |
| 409 |  MyNeighborAlice ALICE | US$1,06 | -4,71% | -15,86% | US$32.582.271 | US$14.706.841 | 30.600.000 ALICE |
| 410 |  Venus USDT vUSDT | US$0,02190 | 0,00% | 0,05% | US$32.546.807 | US$13.808.346 | 1.486.153.169 vUSDT |
| 411 |  DeFi Pulse Index DPI | US$58,16 | -4,55% | -15,28% | US$32.511.071 | US$77.420,26 | 558.983 DPI |
| 412 |  Gods Unchained GODS | US$0,2132 | -2,22% | -6,89% | US$32.286.564 | US$2.009.955 | 151.410.257 GODS |
| 413 |  Terran Coin TRR | US$1,36 | -3,56% | -10,52% | US$32.160.742 | US$445.082 | 23.653.359 TRR |
| 414 |  Tellor TRB | US$14,05 | 5,48% | 3,28% | US$32.665.423 | US$18.630.554 | 2.325.610 TRB |
| 415 |  Boba Network BOBA | US$0,1848 | -2,13% | -9,16% | US$31.721.332 | US$1.485.211 | 171.624.232 BOBA |
| 416 |  NvirWorld NVIR | US$0,03390 | -8,44% | -7,08% | US$31.632.799 | US$1.024.344 | 933.092.385 NVIR |
| 417 |  Toko Token TKO | US$0,2905 | -0,20% | -15,57% | US$31.519.454 | US$105.163.771 | 108.500.000 TKO |
| 418 |  Dusk Network DUSK | US$0,07599 | -5,81% | -15,50% | US$31.411.059 | US$1.744.964 | 413.364.409 DUSK |
| 419 |  Cortex CTXC | US$0,1512 | -8,93% | -3,41% | US$31.057.614 | US$7.153.895 | 205.422.441 CTXC |
| 420 |  Propy PRO | US$0,3801 | 1,26% | -3,98% | US$31.191.300 | US$243.437 | 82.050.200 PRO |
| 421 |  Automata Network ATA | US$0,09439 | -6,53% | -17,46% | US$31.096.478 | US$2.168.264 | 329.462.503 ATA |
| 422 |  ARPA ARPA | US$0,02500 | -4,38% | -13,62% | US$31.072.555 | US$5.278.268 | 1.242.888.889 ARPA |
| 423 |  PlatON LAT | US$0,009708 | -7,63% | -18,86% | US$30.621.298 | US$1.739.094 | 3.154.308.539 LAT |
| 424 |  Aurora AURORA | US$0,2615 | -7,20% | -22,81% | US$30.390.602 | US$473.208 | 116.235.645 AURORA |
| 425 |  Vega Protocol VEGA | US$0,8138 | -2,65% | -7,27% | US$30.298.325 | US$456.943 | 37.230.632 VEGA |
| 426 |  Star Atlas ATLAS | US$0,003057 | 4,18% | -2,23% | US$29.970.300 | US$3.021.054 | 9.803.356.511 ATLAS |
| 427 |  UFO Gaming UFO | US$0,000001160 | -1,23% | -12,30% | US$29.867.165 | US$413.379 | 25.757.575.757.576 UFO |
| 428 |  Hillstone Finance HSF | US$0,9951 | 0,61% | 8,75% | US$29.865.119 | US$887.421 | 30.011.471 HSF |
| 429 |  Rally RLY | US$0,008055 | -4,48% | -18,20% | US$29.513.643 | US$589.839 | 3.663.916.704 RLY |
| 430 |  Yield Guild Games YGG | US$0,1610 | -11,16% | -25,08% | US$29.263.100 | US$7.653.720 | 181.731.869 YGG |
| 431 |  GameFi.org GAFI | US$5,58 | 4,42% | 0,29% | US$28.829.640 | US$369.834 | 5.162.802 GAFI |
| 432 |  SuperRare RARE | US$0,09442 | -2,03% | -19,65% | US$29.068.725 | US$8.142.595 | 307.864.693 RARE |
| 433 |  Defigram DFG | US$2,89 | -11,39% | 34,43% | US$28.919.658 | US$4.294,30 | 10.000.000 DFG |
| 434 |  Reserve RSV | US$1,00 | -0,63% | -0,05% | US$28.853.454 | US$51.747,62 | 28.850.667 RSV |
| 435 |  Wanchain WAN | US$0,1460 | -3,32% | -12,07% | US$28.546.778 | US$558.580 | 195.484.942 WAN |
| 436 |  Efforce WOZX | US$0,05401 | -7,58% | -10,09% | US$28.472.334 | US$243.062 | 527.135.519 WOZX |
| 437 |  USDK USDK | US$0,9915 | -0,35% | -1,17% | US$28.357.741 | US$7.155.812 | 28.600.072 USDK |
| 438 |  Æternity AE | US$0,07831 | 0,25% | -4,73% | US$28.427.181 | US$823.633 | 363.030.293 AE |
| 439 |  GXChain GXC | US$0,3769 | -6,42% | 10,56% | US$28.268.966 | US$7.535,29 | 75.000.000 GXC |
| 440 |  Virtua TVK | US$0,03194 | 1,21% | -11,05% | US$27.976.110 | US$12.130.648 | 875.969.540 TVK |
| 441 |  S.S. Lazio Fan Token LAZIO | US$3,23 | -8,05% | -29,77% | US$27.760.952 | US$14.404.989 | 8.600.000 LAZIO |
| 442 |  League of Kingdoms Arena LOKA | US$0,3762 | -2,10% | -10,47% | US$27.794.651 | US$3.857.655 | 73.874.861 LOKA |
| 443 |  Klever KLV | US$0,003114 | -1,42% | -3,66% | US$27.652.355 | US$1.162.538 | 8.880.780.407 KLV |
| 444 |  Wrapped KardiaChain WKAI | US$0,006195 | 0,56% | 4,01% | US$27.310.188 | US$1.752,01 | 4.408.300.000 WKAI |
| 445 |  Travala.com AVA | US$0,5219 | -6,06% | -14,05% | US$27.177.557 | US$853.816 | 52.071.208 AVA |
| 446 |  LTO Network LTO | US$0,06647 | -4,14% | -13,56% | US$27.143.804 | US$1.226.710 | 408.380.302 LTO |
| 447 |  Freeway Token FWT | US$0,002704 | 3,49% | -14,70% | US$27.036.355 | US$81.051,82 | 10.000.000.000 FWT |
| 448 |  ICHI ICHI | US$4,39 | -3,48% | -11,27% | US$26.987.292 | US$374.360 | 6.144.719 ICHI |
| 449 |  Verasity VRA | US$0,002587 | -2,83% | -11,29% | US$26.755.258 | US$1.540.384 | 10.343.094.362 VRA |
| 450 |  BakeryToken BAKE | US$0,1377 | -5,99% | -18,92% | US$26.653.709 | US$3.487.418 | 193.529.276 BAKE |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.