Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ark ARK | US$0,2498 | -9,15% | -25,53% | US$42.409.128 | US$7.539.059 | 169.776.776 ARK |
| 352 |  Serum SRM | US$0,1611 | -8,28% | -29,39% | US$42.411.550 | US$6.991.507 | 263.244.669 SRM |
| 353 |  ASD ASD | US$0,06390 | -8,41% | -12,14% | US$42.210.021 | US$1.707.985 | 660.615.274 ASD |
| 354 |  Efinity Token EFI | US$0,07457 | -0,26% | -16,47% | US$42.007.103 | US$966.898 | 563.333.582 EFI |
| 355 |  Ampleforth Governance Token FORTH | US$2,81 | -6,99% | -20,67% | US$42.051.282 | US$1.328.865 | 14.982.364 FORTH |
| 356 |  WhiteCoin XWC | US$0,05497 | -0,76% | 5,42% | US$41.892.620 | US$700.573 | 762.139.468 XWC |
| 357 |  Axelar AXL | US$0,4491 | -8,82% | 11,06% | US$41.793.411 | US$1.264.050 | 93.063.298 AXL |
| 358 |  Origin Protocol OGN | US$0,08252 | -6,18% | -18,11% | US$41.559.796 | US$7.438.579 | 503.634.606 OGN |
| 359 |  Metal DAO MTL | US$0,6232 | -3,44% | -15,68% | US$41.501.012 | US$4.219.063 | 66.588.888 MTL |
| 360 |  Alien Worlds TLM | US$0,01244 | -5,51% | -19,17% | US$41.089.166 | US$5.271.372 | 3.302.681.670 TLM |
| 361 |  mStable USD MUSD | US$0,9946 | 0,00% | -0,53% | US$40.862.794 | - | 41.085.970 MUSD |
| 362 |  MARBLEX MBX | US$1,13 | -1,45% | -15,38% | US$40.703.423 | US$766.127 | 36.091.774 MBX |
| 363 |  Saitama SAITAMA | US$0,001044 | -2,70% | -2,64% | US$40.311.590 | US$1.423.447 | 38.605.752.722 SAITAMA |
| 364 |  VeThor Token VTHO | US$0,0008843 | -5,08% | -14,66% | US$40.351.033 | US$1.223.263 | 45.630.180.356 VTHO |
| 365 |  RSK Infrastructure Framework RIF | US$0,04298 | -9,85% | -16,87% | US$40.118.219 | US$865.162 | 933.400.003 RIF |
| 366 |  DODO DODO | US$0,09706 | -5,27% | -16,99% | US$39.821.738 | US$4.839.758 | 410.263.369 DODO |
| 367 |  Coin98 C98 | US$0,1837 | -5,12% | -21,49% | US$39.856.207 | US$7.138.228 | 216.944.444 C98 |
| 368 |  Aergo AERGO | US$0,09289 | -4,74% | -16,18% | US$39.942.388 | US$3.806.973 | 430.000.000 AERGO |
| 369 |  Beta Finance BETA | US$0,06330 | -6,17% | -16,59% | US$39.034.508 | US$2.513.701 | 616.666.667 BETA |
| 370 |  Chrono.tech TIME | US$55,06 | -6,45% | -14,21% | US$39.096.769 | US$562.879 | 710.112 TIME |
| 371 |  StormX STMX | US$0,003913 | -5,89% | -21,43% | US$39.134.493 | US$2.720.830 | 10.000.000.000 STMX |
| 372 |  GlitzKoin GTN | US$0,1558 | -0,01% | -7,99% | US$38.554.506 | US$3,17 | 247.499.428 GTN |
| 373 |  Divi DIVI | US$0,01202 | -3,80% | -19,05% | US$38.413.433 | US$76.989,71 | 3.197.066.104 DIVI |
| 374 |  Alchemy Pay ACH | US$0,007520 | -3,21% | -18,02% | US$38.218.873 | US$8.104.559 | 5.082.155.932 ACH |
| 375 |  Utrust UTK | US$0,07601 | -10,90% | -20,95% | US$38.005.700 | US$3.201.876 | 500.000.000 UTK |
| 376 |  Enzyme MLN | US$18,62 | -3,52% | -12,03% | US$37.957.545 | US$2.315.614 | 2.038.518 MLN |
| 377 |  Moonriver MOVR | US$6,41 | -6,17% | -19,66% | US$37.638.896 | US$2.115.081 | 5.868.065 MOVR |
| 378 |  SOMESING SSX | US$0,01382 | -1,70% | -10,99% | US$37.558.584 | US$481.827 | 2.717.369.974 SSX |
| 379 |  Badger DAO BADGER | US$2,22 | -4,15% | -12,98% | US$37.533.469 | US$2.058.977 | 16.928.536 BADGER |
| 380 |  Wirex Token WXT | US$0,003738 | -1,54% | -9,75% | US$37.375.565 | US$65.911,04 | 10.000.000.000 WXT |
| 381 |  smARTOFGIVING AOG | US$0,5002 | -1,91% | 4,34% | US$36.908.612 | US$44.552,70 | 73.780.484 AOG |
| 382 |  Metacraft MCT | US$0,6989 | 6,29% | 10,56% | US$36.805.622 | US$9.241,47 | 52.661.120 MCT |
| 383 |  sUSD SUSD | US$1,00 | 0,12% | -0,51% | US$36.777.040 | US$3.322.686 | 36.598.366 SUSD |
| 384 |  Mines of Dalarnia DAR | US$0,1182 | -7,93% | -7,96% | US$36.708.150 | US$9.609.448 | 310.491.258 DAR |
| 385 |  RSS3 RSS3 | US$0,1037 | -6,43% | -10,60% | US$36.073.208 | US$892.635 | 347.715.295 RSS3 |
| 386 |  Electroneum ETN | US$0,002001 | -0,26% | -6,15% | US$35.882.282 | US$34.982,02 | 17.935.349.761 ETN |
| 387 |  MovieBloc MBL | US$0,002348 | -5,86% | -13,94% | US$35.862.884 | US$2.160.330 | 15.272.406.221 MBL |
| 388 |  CONUN CON | US$0,01227 | -0,79% | 1,34% | US$35.548.119 | US$601.088 | 2.897.405.859 CON |
| 389 |  Cocos-BCX COCOS | US$0,5017 | -6,13% | -15,86% | US$35.525.651 | US$3.148.331 | 70.811.748 COCOS |
| 390 |  Alpaca Finance ALPACA | US$0,2506 | -1,02% | -3,72% | US$35.490.707 | US$3.529.799 | 141.603.872 ALPACA |
| 391 |  Telos TLOS | US$0,1314 | -10,21% | -10,22% | US$35.497.097 | US$2.331.136 | 270.123.444 TLOS |
| 392 |  LeverFi LEVER | US$0,002542 | -10,00% | -32,39% | US$35.487.018 | US$20.174.259 | 13.960.148.910 LEVER |
| 393 |  Marlin POND | US$0,006921 | -7,25% | -18,10% | US$34.838.159 | US$2.908.633 | 5.033.753.055 POND |
| 394 |  XCAD Network XCAD | US$1,02 | 0,92% | -5,47% | US$34.749.185 | US$1.161.661 | 34.148.619 XCAD |
| 395 |  Strike STRK | US$9,87 | -3,71% | -11,06% | US$34.457.823 | US$3.685.573 | 3.489.446 STRK |
| 396 |  BarnBridge BOND | US$3,46 | -4,07% | -11,05% | US$34.302.334 | US$12.510.945 | 9.921.800 BOND |
| 397 |  Polkastarter POLS | US$0,3423 | -3,51% | -11,97% | US$33.961.129 | US$1.569.751 | 99.221.432 POLS |
| 398 |  H2O DAO H2O | US$0,1513 | -13,51% | -22,61% | US$34.002.091 | US$41.844,11 | 224.728.944 H2O |
| 399 |  Bloktopia BLOK | US$0,001935 | -2,19% | -12,87% | US$33.939.532 | US$700.267 | 17.536.640.676 BLOK |
| 400 |  SuperVerse SUPER | US$0,08375 | -4,79% | -13,32% | US$33.822.666 | US$2.615.597 | 403.829.654 SUPER |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.