Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAGIC MAGIC | US$0,5965 | -9,28% | -21,12% | US$123.502.072 | US$21.697.887 | 207.046.136 MAGIC |
| 152 |  Flux FLUX | US$0,4324 | -5,19% | -12,19% | US$123.109.570 | US$3.659.057 | 284.730.004 FLUX |
| 153 |  Siacoin SC | US$0,002305 | -5,71% | -10,06% | US$121.725.239 | US$3.823.141 | 52.811.872.991 SC |
| 154 |  Celsius CEL | US$0,4928 | -3,36% | -16,54% | US$117.702.216 | US$2.165.733 | 238.863.520 CEL |
| 155 |  Braintrust BTRST | US$0,8918 | -0,42% | -6,96% | US$115.775.718 | US$787.859 | 129.824.382 BTRST |
| 156 |  Audius AUDIO | US$0,1243 | -4,95% | -16,59% | US$115.598.182 | US$3.775.695 | 929.742.732 AUDIO |
| 157 |  Horizen ZEN | US$8,26 | -4,34% | -19,04% | US$108.674.516 | US$7.071.843 | 13.164.588 ZEN |
| 158 |  Render Token RNDR | US$0,4198 | -6,72% | -17,27% | US$106.544.629 | US$6.465.174 | 253.798.860 RNDR |
| 159 |  BORA BORA | US$0,1131 | -7,88% | -24,30% | US$104.908.211 | US$3.614.724 | 927.500.000 BORA |
| 160 |  WAX WAXP | US$0,04550 | -6,86% | -19,87% | US$104.830.871 | US$3.532.150 | 2.303.816.386 WAXP |
| 161 |  Storj STORJ | US$0,2511 | -8,26% | -19,43% | US$103.690.857 | US$8.748.831 | 412.937.122 STORJ |
| 162 |  UMA UMA | US$1,50 | -5,97% | -10,95% | US$103.720.791 | US$7.183.545 | 68.947.415 UMA |
| 163 |  SXP SXP | US$0,2025 | -6,46% | -16,23% | US$102.830.212 | US$5.925.389 | 507.870.150 SXP |
| 164 |  ConstitutionDAO PEOPLE | US$0,02016 | -2,30% | -7,66% | US$102.003.167 | US$19.431.245 | 5.060.137.335 PEOPLE |
| 165 |  ABBC Coin ABBC | US$0,09661 | -1,51% | -32,97% | US$101.469.271 | US$10.036.554 | 1.050.309.818 ABBC |
| 166 |  Secret SCRT | US$0,5977 | -2,74% | -18,01% | US$97.597.885 | US$1.347.459 | 163.295.557 SCRT |
| 167 |  Voyager Token VGX | US$0,3446 | 17,54% | -1,58% | US$95.973.815 | US$41.415.009 | 278.482.214 VGX |
| 168 |  Injective INJ | US$1,31 | -7,18% | -21,12% | US$95.629.000 | US$6.593.291 | 73.005.554 INJ |
| 169 |  iExec RLC RLC | US$1,17 | -0,85% | 2,22% | US$94.396.272 | US$18.690.421 | 80.999.785 RLC |
| 170 |  ssv.network SSV | US$9,34 | -6,99% | -16,33% | US$93.448.633 | US$2.604.715 | 10.000.000 SSV |
| 171 |  Energy Web Token EWT | US$3,08 | -7,48% | -18,28% | US$92.723.978 | US$1.179.723 | 30.062.138 EWT |
| 172 |  Ocean Protocol OCEAN | US$0,1509 | 1,90% | -12,06% | US$92.493.988 | US$15.042.695 | 613.099.141 OCEAN |
| 173 |  Nano XNO | US$0,6800 | -2,55% | -11,60% | US$90.610.723 | US$1.281.818 | 133.248.297 XNO |
| 174 |  Tribe TRIBE | US$0,1980 | -1,70% | -7,88% | US$89.762.008 | US$2.967.257 | 453.448.622 TRIBE |
| 175 |  Smooth Love Potion SLP | US$0,002092 | -4,56% | -15,26% | US$89.234.801 | US$5.657.847 | 42.664.206.682 SLP |
| 176 |  dYdX DYDX | US$1,33 | -5,40% | -20,79% | US$87.268.865 | US$38.957.878 | 65.569.295 DYDX |
| 177 |  Lisk LSK | US$0,6811 | -5,92% | -15,27% | US$87.792.595 | US$1.359.424 | 128.900.445 LSK |
| 178 |  Pundi X (New) PUNDIX | US$0,3358 | -4,44% | -14,52% | US$86.813.891 | US$6.888.307 | 258.491.637 PUNDIX |
| 179 |  PlayDapp PLA | US$0,1551 | -8,54% | -28,72% | US$83.428.004 | US$13.692.774 | 537.855.941 PLA |
| 180 |  Syscoin SYS | US$0,1134 | 9,06% | -2,51% | US$85.052.490 | US$9.518.480 | 750.204.748 SYS |
| 181 |  SKALE SKL | US$0,02060 | -4,73% | -16,67% | US$83.205.406 | US$4.703.571 | 4.039.352.671 SKL |
| 182 |  Kyber Network Crystal v2 KNC | US$0,5032 | -5,25% | -19,26% | US$82.977.341 | US$7.151.584 | 164.893.760 KNC |
| 183 |  Request REQ | US$0,08253 | -6,51% | -10,89% | US$82.520.604 | US$2.400.730 | 999.830.316 REQ |
| 184 |  MediBloc MED | US$0,01290 | -4,99% | -11,15% | US$82.086.856 | US$706.824 | 6.365.724.128 MED |
| 185 |  DAO Maker DAO | US$0,8873 | 3,55% | 2,66% | US$81.695.666 | US$1.469.075 | 92.074.259 DAO |
| 186 |  Civic CVC | US$0,08151 | -8,00% | -14,73% | US$81.512.541 | US$11.379.597 | 1.000.000.000 CVC |
| 187 |  API3 API3 | US$1,13 | -4,66% | -18,65% | US$81.178.396 | US$3.203.076 | 71.748.537 API3 |
| 188 |  Frax Share FXS | US$5,02 | -4,99% | -11,50% | US$81.313.914 | US$4.774.181 | 16.209.405 FXS |
| 189 |  MX TOKEN MX | US$0,8010 | -0,53% | -3,32% | US$80.096.121 | US$733.808 | 100.000.000 MX |
| 190 |  MXC MXC | US$0,02949 | -12,05% | -33,13% | US$77.922.065 | US$8.255.474 | 2.642.132.371 MXC |
| 191 |  Status SNT | US$0,01994 | -4,38% | -12,53% | US$78.185.122 | US$2.121.413 | 3.920.652.246 SNT |
| 192 |  Aragon ANT | US$1,80 | -2,92% | -17,46% | US$75.514.724 | US$8.519.664 | 41.958.140 ANT |
| 193 |  Illuvium ILV | US$39,74 | -3,51% | -17,09% | US$75.859.549 | US$11.938.095 | 1.908.983 ILV |
| 194 |  Vulcan Forged PYR PYR | US$2,79 | -4,99% | -12,67% | US$75.938.019 | US$5.948.644 | 27.182.227 PYR |
| 195 |  aelf ELF | US$0,1424 | 1,84% | 8,17% | US$74.427.094 | US$5.452.206 | 522.590.454 ELF |
| 196 |  MetisDAO METIS | US$16,94 | -0,99% | -7,29% | US$74.621.393 | US$2.662.197 | 4.404.390 METIS |
| 197 |  WINkLink WIN | US$0,00007661 | -5,11% | -12,73% | US$73.674.473 | US$8.123.203 | 961.737.300.000 WIN |
| 198 |  Persistence XPRT | US$0,5342 | -1,88% | -10,26% | US$72.745.980 | US$304.218 | 136.166.124 XPRT |
| 199 |  Radicle RAD | US$1,54 | -8,17% | -3,00% | US$72.498.521 | US$12.144.351 | 47.195.238 RAD |
| 200 |  Ontology Gas ONG | US$0,2190 | -5,07% | -15,02% | US$71.801.453 | US$2.103.979 | 327.807.147 ONG |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.