Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MetaRim RIM | US$0,0001118 | -1,60% | 0,03% | - | US$177,84 | - |
| 6202 |  Score Token SCO | US$0,002800 | 3,46% | -6,43% | - | US$177,13 | - |
| 6203 |  MatsuSwap MATSUSWAP | US$0,0003951 | 2,39% | -17,04% | - | US$176,55 | - |
| 6204 |  Electric Cash ELCASH | US$0,6655 | -0,86% | -5,34% | - | US$176,28 | - |
| 6205 |  Metaderby Hoof HOOF | US$0,0008939 | 1,14% | -19,29% | - | US$174,74 | - |
| 6206 |  Fuma Finance FUMA | US$0,02002 | -10,28% | -18,16% | - | US$174,16 | - |
| 6207 |  2omb Finance 2OMB | US$0,007064 | 1,97% | -14,77% | - | US$173,45 | - |
| 6208 |  HeroVerse HER | US$0,0005023 | -1,38% | -2,62% | - | US$173,13 | - |
| 6209 |  Decentralized data crypto system DCS | US$0,009302 | -1,25% | -2,23% | - | US$176,73 | - |
| 6210 |  Frenchie Network FREN | US$0,0000001093 | 3,95% | -24,63% | - | US$172,54 | - |
| 6211 |  Seed Club CLUB | US$2,87 | 0,09% | -8,81% | - | US$172,16 | - |
| 6212 |  Ramestta RAMA | US$0,2370 | 0,00% | 0,86% | - | US$171,73 | - |
| 6213 |  Croking CRK | US$0,000000000307 | 4,09% | -5,34% | - | US$171,60 | - |
| 6214 |  Kaby Gaming Token KGT | US$0,0004004 | -2,31% | -2,29% | - | US$171,14 | - |
| 6215 |  GADGETWAR GWAR | US$0,0002950 | -0,30% | -29,48% | - | US$171,07 | - |
| 6216 |  TipsyCoin $TIPSY | US$0,00004561 | 4,46% | -6,72% | - | US$110,73 | - |
| 6217 |  Homerun Token HMRN | US$0,0006100 | 2,02% | -18,16% | - | US$170,64 | - |
| 6218 |  Bankless DeFi Innovation Index GMI | US$12,27 | 0,00% | -0,01% | - | US$170,40 | - |
| 6219 |  NBOX NBOX | US$0,002144 | -1,55% | -15,56% | - | US$169,37 | - |
| 6220 |  Medium MDM | US$0,04481 | -15,70% | -35,99% | - | US$167,97 | - |
| 6221 |  Penrose Finance PEN | US$0,0004523 | 3,15% | 2,27% | - | US$156,88 | - |
| 6222 |  Vulkania VLK | US$0,01531 | 4,87% | -6,43% | - | US$167,40 | - |
| 6223 |  Avaware AVE | US$0,001189 | 7,67% | -12,92% | - | US$166,02 | - |
| 6224 |  CryptoZoo (new) ZOO | US$0,0000004131 | 4,90% | -4,64% | - | US$256,74 | - |
| 6225 |  Pirate X Pirate PXP | US$0,0001090 | 3,55% | -13,20% | - | US$165,36 | - |
| 6226 |  Polylauncher ANGEL | US$0,004184 | 4,05% | -17,12% | - | US$164,57 | - |
| 6227 |  NumisMe NUME | US$0,009276 | 3,93% | -9,36% | - | US$164,12 | - |
| 6228 |  Based Finance BASED | US$0,02826 | 2,68% | -14,12% | - | US$164,04 | - |
| 6229 |  1NFT 1NFT | US$0,000000000016 | -11,90% | 10,09% | - | US$163,85 | - |
| 6230 |  ELON BUYS TWITTER EBT | US$0,0000002761 | -3,56% | -10,37% | - | US$163,49 | - |
| 6231 |  V3S Share VSHARE | US$0,01671 | 1,76% | -7,85% | - | US$163,37 | - |
| 6232 |  Poodl Token POODL | US$0,000000007202 | 5,66% | -6,08% | - | US$163,15 | - |
| 6233 |  Pomicoin POMI | US$0,0000004901 | 16,67% | -3,91% | - | US$163,14 | - |
| 6234 |  BelecX Protocol BEX | US$0,001094 | 11,95% | 3,65% | - | US$161,59 | - |
| 6235 |  Fireal FRL | US$0,3203 | -7,48% | 17,18% | - | US$160,97 | - |
| 6236 |  Energy8 E8 | US$0,000000002001 | 8,43% | 3,50% | - | US$160,86 | - |
| 6237 |  Coin Gabbar Token CGT | US$0,009483 | -0,07% | 244,82% | - | US$160,61 | - |
| 6238 |  Gunstar Metaverse Currency GSC | US$0,001549 | -0,46% | -2,60% | - | US$166,98 | - |
| 6239 |  Magik Finance MAGIK | US$0,1746 | 2,97% | -0,83% | - | US$158,68 | - |
| 6240 |  Totally A Rug Pull TARP | US$0,00000007649 | 40,52% | -99,06% | - | US$156,97 | - |
| 6241 |  APY Vision VISION | US$0,4707 | 4,70% | -14,86% | - | US$156,86 | - |
| 6242 |  Koinswap KST | US$0,0001538 | 5,87% | -5,96% | - | US$156,79 | - |
| 6243 |  XR Shiba Inu XRSHIB | US$0,000000000432 | -3,14% | -11,29% | - | US$156,42 | - |
| 6244 |  HappyLand HPL | US$0,002190 | -0,77% | -3,43% | - | US$154,21 | - |
| 6245 |  Globe Derivative Exchange GDT | US$0,04125 | -13,73% | -1,37% | - | US$153,97 | - |
| 6246 |  WEYU WEYU | US$0,0004883 | 12,46% | -3,26% | - | US$153,33 | - |
| 6247 |  Ninenoble NNN | US$0,000000000015 | 4,55% | 4,91% | - | US$2,27 | - |
| 6248 |  Pollen PLN | US$0,007059 | 3,56% | -16,59% | - | US$153,17 | - |
| 6249 |  CryptoDrop JUICE | US$0,00003349 | 5,39% | -8,13% | - | US$153,09 | - |
| 6250 |  QANplatform QANX | US$0,00005007 | 7,47% | -17,33% | - | US$152,98 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.