Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.906,31 | 2,84% | -4,92% | US$325.263.465.985 | US$22.722.096.615 | 19.239.181 BTC |
| 2 |  Ethereum ETH | US$1.217,70 | 4,29% | -7,79% | US$149.015.094.982 | US$6.684.951.715 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$66.216.896.860 | US$26.224.288.350 | 66.209.545.100 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,02% | -0,01% | US$44.463.257.143 | US$2.562.520.190 | 44.463.652.191 USDC |
| 5 |  BNB BNB | US$251,74 | 4,61% | -7,43% | US$40.270.721.918 | US$667.866.377 | 159.966.618 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$18.074.366.639 | US$5.509.011.995 | 18.073.232.423 BUSD |
| 7 |  XRP XRP | US$0,3494 | 3,10% | -11,57% | US$17.588.658.613 | US$932.296.715 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07493 | 4,91% | -17,60% | US$9.941.646.872 | US$438.099.132 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2590 | 2,40% | -17,21% | US$8.934.323.407 | US$187.028.227 | 34.494.580.449 ADA |
| 10 |  Polygon MATIC | US$0,8027 | 3,87% | -13,08% | US$7.010.787.481 | US$326.769.527 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9997 | 0,03% | -0,02% | US$5.868.707.933 | US$187.023.130 | 5.870.432.108 DAI |
| 12 |  Polkadot DOT | US$4,61 | 3,01% | -12,61% | US$5.299.529.183 | US$136.221.750 | 1.149.146.828 DOT |
| 13 |  TRON TRX | US$0,05499 | 2,52% | 1,01% | US$5.059.337.738 | US$184.653.754 | 92.012.458.557 TRX |
| 14 |  Litecoin LTC | US$65,75 | 3,80% | -15,00% | US$4.725.398.168 | US$519.783.204 | 71.873.131 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008467 | 3,91% | -7,60% | US$4.648.938.346 | US$110.917.856 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$12,28 | 2,92% | -11,23% | US$4.504.786.633 | US$177.388.342 | 366.823.933 SOL |
| 17 |  Uniswap UNI | US$5,36 | 5,22% | -11,96% | US$4.086.250.002 | US$50.416.573 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,97 | 5,14% | -12,82% | US$3.723.682.012 | US$133.088.275 | 311.141.609 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,70 | -1,55% | -0,30% | US$3.533.741.433 | US$2.960.731 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.858,77 | 2,64% | -5,02% | US$3.135.897.090 | US$166.800.692 | 186.010 WBTC |
| 21 |  Chainlink LINK | US$6,02 | 3,96% | -12,89% | US$3.058.262.262 | US$209.312.651 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,41 | 5,20% | 2,96% | US$2.941.465.664 | US$61.297.763 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$147,00 | 2,09% | -3,00% | US$2.677.702.799 | US$63.666.260 | 18.216.224 XMR |
| 24 |  Cosmos ATOM | US$8,96 | 3,69% | -7,96% | US$2.566.187.353 | US$93.567.091 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$15,95 | 5,19% | -17,16% | US$2.208.426.362 | US$105.342.124 | 138.463.748 ETC |
| 26 |  Stellar XLM | US$0,07600 | 3,56% | -9,52% | US$1.981.510.678 | US$48.710.105 | 26.073.651.795 XLM |
| 27 |  Bitcoin Cash BCH | US$101,79 | 3,28% | -7,49% | US$1.960.655.683 | US$124.604.132 | 19.261.350 BCH |
| 28 |  Cronos CRO | US$0,05720 | 3,60% | -8,13% | US$1.445.168.966 | US$13.245.315 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$22,74 | 6,93% | -0,85% | US$1.364.233.093 | US$22.912.380 | 60.000.000 OKB |
| 30 |  Quant QNT | US$108,17 | 3,78% | -11,56% | US$1.305.860.704 | US$21.645.173 | 12.072.738 QNT |
| 31 |  Algorand ALGO | US$0,1790 | 2,76% | -19,93% | US$1.276.882.524 | US$45.261.734 | 7.134.426.179 ALGO |
| 32 |  ApeCoin APE | US$3,53 | 3,55% | -13,26% | US$1.275.025.643 | US$117.343.054 | 361.250.000 APE |
| 33 |  VeChain VET | US$0,01632 | 3,07% | -14,44% | US$1.183.364.999 | US$24.585.086 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,34 | 7,03% | -21,19% | US$1.134.506.912 | US$70.703.522 | 843.736.972 NEAR |
| 35 |  Hedera HBAR | US$0,04284 | 4,84% | -10,31% | US$1.066.879.937 | US$11.737.070 | 24.906.474.162 HBAR |
| 36 |  Internet Computer ICP | US$3,72 | 6,77% | -10,56% | US$1.040.951.658 | US$18.990.448 | 279.543.995 ICP |
| 37 |  Filecoin FIL | US$2,98 | 6,20% | -30,98% | US$1.026.861.428 | US$146.512.023 | 344.509.189 FIL |
| 38 |  EOS EOS | US$0,8907 | 5,33% | -10,79% | US$959.788.283 | US$94.247.634 | 1.077.518.284 EOS |
| 39 |  Pax Dollar USDP | US$1,00 | 0,91% | 0,33% | US$949.419.942 | US$1.113.393 | 945.642.940 USDP |
| 40 |  Bitcoin SV BSV | US$46,09 | 1,89% | -0,56% | US$887.585.248 | US$29.426.060 | 19.257.070 BSV |
| 41 |  MultiversX (Elrond) EGLD | US$35,91 | 1,62% | -18,19% | US$856.583.959 | US$27.794.582 | 23.853.401 EGLD |
| 42 |  Huobi Token HT | US$5,44 | 4,97% | -15,91% | US$833.839.582 | US$10.460.505 | 153.357.694 HT |
| 43 |  Flow FLOW | US$0,7785 | 7,09% | -18,43% | US$806.655.893 | US$21.550.789 | 1.036.200.000 FLOW |
| 44 |  Terra Classic LUNC | US$0,0001342 | 2,91% | -20,21% | US$802.872.527 | US$60.400.721 | 5.982.805.658.851 LUNC |
| 45 |  Aave AAVE | US$55,77 | 3,80% | -9,86% | US$785.980.491 | US$45.072.863 | 14.093.193 AAVE |
| 46 |  Theta Network THETA | US$0,7748 | 5,57% | -8,31% | US$774.846.934 | US$11.779.172 | 1.000.000.000 THETA |
| 47 |  TrueUSD TUSD | US$0,9994 | 0,04% | -0,12% | US$754.827.930 | US$24.736.571 | 755.309.295 TUSD |
| 48 |  Tezos XTZ | US$0,8068 | 3,80% | -16,81% | US$742.621.657 | US$12.710.518 | 920.435.298 XTZ |
| 49 |  USDD USDD | US$0,9812 | -0,09% | -0,05% | US$711.722.990 | US$16.690.514 | 725.332.036 USDD |
| 50 |  Axie Infinity AXS | US$6,98 | 6,89% | -9,24% | US$694.954.522 | US$64.981.526 | 99.633.810 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.