Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$33,65 | 7,02% | -14,23% | US$244.573.643 | US$14.767.551 | 7.267.152 COMP |
| 102 |  Ravencoin RVN | US$0,02028 | 6,61% | -8,00% | US$243.562.175 | US$6.355.845 | 12.012.589.906 RVN |
| 103 |  Bitcoin Gold BTG | US$13,20 | 1,89% | -12,21% | US$231.267.494 | US$4.065.796 | 17.513.924 BTG |
| 104 |  Ethereum Name Service ENS | US$11,41 | 5,47% | -14,52% | US$231.037.464 | US$14.158.859 | 20.244.862 ENS |
| 105 |  Optimism OP | US$0,9727 | 10,15% | -14,28% | US$228.340.936 | US$71.928.975 | 234.748.364 OP |
| 106 |  Gnosis GNO | US$87,17 | 3,16% | -6,32% | US$225.743.849 | US$3.346.373 | 2.589.588 GNO |
| 107 |  Theta Fuel TFUEL | US$0,03659 | 6,04% | -14,78% | US$217.903.436 | US$4.071.994 | 5.954.870.518 TFUEL |
| 108 |  Helium HNT | US$1,60 | -1,82% | -18,74% | US$215.884.262 | US$1.353.536 | 134.825.754 HNT |
| 109 |  SwissBorg CHSB | US$0,2150 | 1,46% | -9,32% | US$214.992.548 | US$251.522 | 1.000.000.000 CHSB |
| 110 |  SushiSwap SUSHI | US$0,9630 | 4,13% | -16,96% | US$214.038.681 | US$37.836.742 | 222.257.372 SUSHI |
| 111 |  Qtum QTUM | US$2,02 | 5,78% | -12,42% | US$210.941.324 | US$24.963.407 | 104.460.532 QTUM |
| 112 |  Kusama KSM | US$24,82 | 2,39% | -13,85% | US$210.194.351 | US$10.253.091 | 8.470.098 KSM |
| 113 |  Oasis Network ROSE | US$0,03657 | 2,54% | -17,96% | US$209.405.345 | US$12.115.542 | 5.725.718.533 ROSE |
| 114 |  yearn.finance YFI | US$5.647,14 | 4,02% | -13,05% | US$206.898.431 | US$16.074.629 | 36.638 YFI |
| 115 |  TerraClassicUSD USTC | US$0,02035 | 2,63% | -20,48% | US$199.532.714 | US$8.378.586 | 9.804.111.872 USTC |
| 116 |  BinaryX BNX | US$70,05 | -9,57% | 22,78% | US$197.710.818 | US$19.699.675 | 2.822.526 BNX |
| 117 |  Kadena KDA | US$0,9279 | 4,40% | -9,67% | US$197.290.438 | US$5.001.857 | 212.627.880 KDA |
| 118 |  Golem GLM | US$0,1958 | 6,76% | -14,61% | US$195.833.424 | US$9.080.556 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,01978 | 4,00% | -10,70% | US$186.041.357 | US$3.925.005 | 9.406.502.764 IOTX |
| 120 |  Symbol XYM | US$0,03296 | 5,80% | -1,92% | US$183.993.782 | US$1.087.705 | 5.582.460.005 XYM |
| 121 |  JUST JST | US$0,02038 | 4,04% | -8,44% | US$181.408.096 | US$11.091.022 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$30,28 | 0,87% | -5,68% | US$181.196.889 | US$4.286.036 | 5.983.267 XCH |
| 123 |  STEPN GMT | US$0,2989 | 5,98% | -24,96% | US$179.368.126 | US$37.251.315 | 600.000.000 GMT |
| 124 |  Waves WAVES | US$1,58 | 6,92% | -14,19% | US$174.507.312 | US$68.499.337 | 110.167.990 WAVES |
| 125 |  Ankr ANKR | US$0,01792 | 6,22% | -14,79% | US$173.180.226 | US$10.535.867 | 9.662.899.378 ANKR |
| 126 |  Moonbeam GLMR | US$0,3447 | 2,08% | -11,50% | US$166.579.626 | US$3.898.676 | 483.212.062 GLMR |
| 127 |  Terra LUNA | US$1,30 | 5,83% | -21,84% | US$166.172.952 | US$26.931.125 | 127.475.474 LUNA |
| 128 |  Dogelon Mars ELON | US$0,0000002973 | 2,83% | -15,01% | US$163.735.945 | US$2.378.216 | 550.740.157.301.248 ELON |
| 129 |  Mask Network MASK | US$2,35 | 7,38% | -25,10% | US$160.174.918 | US$84.460.344 | 68.200.000 MASK |
| 130 |  Livepeer LPT | US$5,72 | 6,01% | -14,60% | US$153.999.514 | US$7.098.858 | 26.914.149 LPT |
| 131 |  Astar ASTR | US$0,03952 | 5,20% | -7,20% | US$151.101.858 | US$1.691.497 | 3.823.664.266 ASTR |
| 132 |  Harmony ONE | US$0,01157 | 4,73% | -16,17% | US$149.368.074 | US$6.101.654 | 12.914.413.681 ONE |
| 133 |  Polymath POLY | US$0,1602 | 0,42% | -23,51% | US$148.209.224 | US$3.004.910 | 924.998.413 POLY |
| 134 |  JasmyCoin JASMY | US$0,003202 | 6,94% | -14,90% | US$148.232.030 | US$15.666.526 | 46.299.999.999 JASMY |
| 135 |  OMG Network OMG | US$1,02 | 6,27% | -12,94% | US$143.299.357 | US$15.127.365 | 140.245.398 OMG |
| 136 |  Hive HIVE | US$0,2904 | 8,31% | -16,30% | US$142.979.965 | US$4.132.575 | 492.393.829 HIVE |
| 137 |  0x ZRX | US$0,1684 | 6,43% | -12,39% | US$142.697.465 | US$8.548.208 | 847.496.055 ZRX |
| 138 |  Ontology ONT | US$0,1627 | 5,32% | -13,37% | US$142.405.949 | US$6.424.604 | 875.249.524 ONT |
| 139 |  MAGIC MAGIC | US$0,6814 | 14,24% | -3,41% | US$141.088.958 | US$36.323.551 | 207.046.136 MAGIC |
| 140 |  Reserve Rights RSR | US$0,003271 | 4,69% | -19,92% | US$138.351.240 | US$4.300.185 | 42.302.323.974 RSR |
| 141 |  ICON ICX | US$0,1502 | 5,65% | -15,04% | US$138.126.922 | US$2.778.482 | 919.483.096 ICX |
| 142 |  WOO Network WOO | US$0,1147 | 1,32% | -15,65% | US$137.835.073 | US$8.292.506 | 1.202.120.921 WOO |
| 143 |  Amp AMP | US$0,003230 | 5,25% | -4,93% | US$136.387.768 | US$4.696.725 | 42.227.702.186 AMP |
| 144 |  SafePal SFP | US$0,4194 | 5,04% | -9,80% | US$136.056.248 | US$7.041.706 | 324.402.079 SFP |
| 145 |  Gala GALA | US$0,01947 | 5,36% | -22,64% | US$135.816.221 | US$56.598.406 | 6.977.205.436 GALA |
| 146 |  Threshold T | US$0,01626 | 7,59% | -12,24% | US$134.092.980 | US$11.767.124 | 8.245.460.686 T |
| 147 |  IOST IOST | US$0,007201 | 5,81% | -13,81% | US$133.859.314 | US$3.958.246 | 18.588.745.668 IOST |
| 148 |  DigiByte DGB | US$0,008343 | 2,47% | 4,69% | US$132.529.937 | US$3.889.271 | 15.885.762.025 DGB |
| 149 |  Bone ShibaSwap BONE | US$0,8016 | 2,87% | -1,89% | US$128.767.274 | US$3.298.749 | 160.630.184 BONE |
| 150 |  Flux FLUX | US$0,4529 | 4,75% | -9,68% | US$128.994.295 | US$3.942.164 | 284.822.187 FLUX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.