Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,08595 | 2,62% | -11,72% | US$34.708.792 | US$2.074.849 | 403.829.654 SUPER |
| 402 |  ThunderCore TT | US$0,003434 | 4,18% | -10,75% | US$34.501.597 | US$2.038.657 | 10.046.225.459 TT |
| 403 |  HedgeTrade HEDG | US$0,09816 | 2,75% | -18,24% | US$34.232.277 | US$3.753,05 | 348.731.468 HEDG |
| 404 |  Gods Unchained GODS | US$0,2265 | 6,23% | -2,79% | US$34.299.314 | US$2.273.657 | 151.410.257 GODS |
| 405 |  HUSD HUSD | US$0,1530 | 0,98% | -5,98% | US$34.067.809 | US$2.473,00 | 222.593.861 HUSD |
| 406 |  MyNeighborAlice ALICE | US$1,11 | 4,63% | -12,99% | US$34.091.721 | US$10.117.491 | 30.600.000 ALICE |
| 407 |  DeFi Pulse Index DPI | US$60,86 | 4,64% | -11,20% | US$34.018.497 | US$47.967,54 | 558.983 DPI |
| 408 |  Meter Governance MTRG | US$2,00 | 0,93% | -10,86% | US$33.570.963 | US$919.051 | 16.745.977 MTRG |
| 409 |  CoinEx Token CET | US$0,04761 | 1,68% | 0,27% | US$33.739.990 | US$314.725 | 708.633.582 CET |
| 410 |  Kunci Coin KUNCI | US$0,02724 | 38,42% | 29,84% | US$33.572.046 | US$2.518.714 | 1.232.584.338 KUNCI |
| 411 |  LeverFi LEVER | US$0,002446 | -3,76% | -31,65% | US$34.222.440 | US$17.624.204 | 13.989.091.281 LEVER |
| 412 |  Dusk Network DUSK | US$0,07987 | 5,11% | -11,69% | US$33.016.158 | US$1.174.875 | 413.364.409 DUSK |
| 413 |  Tellor TRB | US$14,17 | 0,86% | 2,80% | US$32.948.366 | US$7.673.866 | 2.325.706 TRB |
| 414 |  ARPA ARPA | US$0,02630 | 5,18% | -10,23% | US$32.682.573 | US$3.636.479 | 1.242.888.889 ARPA |
| 415 |  NvirWorld NVIR | US$0,03493 | 3,04% | -5,76% | US$32.594.819 | US$967.657 | 933.092.385 NVIR |
| 416 |  Venus USDT vUSDT | US$0,02190 | 0,01% | 0,06% | US$32.549.922 | US$11.875.878 | 1.486.153.169 vUSDT |
| 417 |  Automata Network ATA | US$0,09845 | 4,30% | -13,29% | US$32.555.425 | US$1.632.215 | 330.691.628 ATA |
| 418 |  Terran Coin TRR | US$1,35 | -0,40% | -9,64% | US$32.033.647 | US$391.982 | 23.653.359 TRR |
| 419 |  Propy PRO | US$0,3938 | 3,60% | -2,96% | US$32.314.662 | US$378.695 | 82.050.200 PRO |
| 420 |  Toko Token TKO | US$0,2941 | 1,24% | -8,04% | US$31.911.155 | US$23.702.232 | 108.500.000 TKO |
| 421 |  Cortex CTXC | US$0,1538 | 1,75% | 1,40% | US$31.607.500 | US$4.278.726 | 205.470.261 CTXC |
| 422 |  Boba Network BOBA | US$0,1816 | -1,75% | -11,75% | US$31.164.831 | US$1.749.749 | 171.624.232 BOBA |
| 423 |  H2O DAO H2O | US$0,1372 | -9,31% | -31,94% | US$30.836.731 | US$65.174,33 | 224.728.944 H2O |
| 424 |  Yield Guild Games YGG | US$0,1698 | 5,48% | -21,69% | US$30.920.796 | US$7.272.488 | 182.058.878 YGG |
| 425 |  UFO Gaming UFO | US$0,000001193 | 2,84% | -11,81% | US$30.716.793 | US$443.203 | 25.757.575.757.576 UFO |
| 426 |  PlatON LAT | US$0,009686 | -0,22% | -20,61% | US$30.557.282 | US$2.197.242 | 3.154.691.470 LAT |
| 427 |  SuperRare RARE | US$0,09902 | 4,87% | -14,94% | US$30.485.541 | US$4.260.082 | 307.864.693 RARE |
| 428 |  Hillstone Finance HSF | US$1,01 | 1,58% | 7,33% | US$30.336.471 | US$1.122.194 | 30.011.471 HSF |
| 429 |  Aurora AURORA | US$0,2591 | -0,92% | -25,09% | US$30.225.421 | US$578.696 | 116.677.580 AURORA |
| 430 |  GXChain GXC | US$0,4014 | 6,50% | 16,19% | US$30.107.826 | US$19.990,05 | 75.000.000 GXC |
| 431 |  Star Atlas ATLAS | US$0,003051 | -0,21% | -2,74% | US$29.908.393 | US$1.229.664 | 9.803.356.511 ATLAS |
| 432 |  Wanchain WAN | US$0,1524 | 4,36% | -7,70% | US$29.790.699 | US$509.279 | 195.484.942 WAN |
| 433 |  S.S. Lazio Fan Token LAZIO | US$3,41 | 5,58% | -23,58% | US$29.310.275 | US$9.840.569 | 8.600.000 LAZIO |
| 434 |  League of Kingdoms Arena LOKA | US$0,3914 | 4,03% | -2,74% | US$28.913.703 | US$4.402.399 | 73.874.861 LOKA |
| 435 |  Defigram DFG | US$2,88 | -0,27% | -2,13% | US$28.842.899 | US$1.615,29 | 10.000.000 DFG |
| 436 |  Vega Protocol VEGA | US$0,7733 | -4,98% | -13,46% | US$28.855.360 | US$486.719 | 37.315.134 VEGA |
| 437 |  Reserve RSV | US$0,9965 | -0,36% | 0,16% | US$28.749.727 | US$44.058,71 | 28.850.667 RSV |
| 438 |  LTO Network LTO | US$0,07048 | 6,05% | -9,45% | US$28.787.681 | US$3.148.231 | 408.423.227 LTO |
| 439 |  GameFi.org GAFI | US$5,54 | -0,73% | -0,64% | US$28.619.269 | US$336.193 | 5.162.802 GAFI |
| 440 |  USDK USDK | US$0,9970 | 0,56% | -1,33% | US$28.515.179 | US$7.860.893 | 28.600.072 USDK |
| 441 |  Rally RLY | US$0,007823 | -2,88% | -21,30% | US$28.662.633 | US$1.460.296 | 3.663.916.704 RLY |
| 442 |  Æternity AE | US$0,07856 | 0,33% | -7,21% | US$28.524.563 | US$1.160.835 | 363.078.781 AE |
| 443 |  Travala.com AVA | US$0,5423 | 3,91% | -9,78% | US$28.240.767 | US$737.785 | 52.071.208 AVA |
| 444 |  Virtua TVK | US$0,03202 | 0,25% | -20,34% | US$28.046.133 | US$7.293.877 | 875.969.540 TVK |
| 445 |  Neblio NEBL | US$1,42 | 8,69% | -8,80% | US$28.070.752 | US$6.896.555 | 19.705.876 NEBL |
| 446 |  BarnBridge BOND | US$3,58 | 3,60% | -7,07% | US$28.098.755 | US$3.792.519 | 7.844.802 BOND |
| 447 |  Klever KLV | US$0,003151 | 1,21% | -5,46% | US$27.986.343 | US$1.041.337 | 8.880.780.407 KLV |
| 448 |  BakeryToken BAKE | US$0,1444 | 4,87% | -15,54% | US$27.950.491 | US$3.092.579 | 193.529.276 BAKE |
| 449 |  Wrapped KardiaChain WKAI | US$0,006325 | 2,09% | -1,33% | US$27.881.052 | US$1.148,08 | 4.408.300.000 WKAI |
| 450 |  ICHI ICHI | US$4,49 | 2,25% | -11,36% | US$27.616.635 | US$302.056 | 6.149.719 ICHI |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.