Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Litentry LIT | US$0,7014 | 4,99% | -10,51% | US$27.790.424 | US$6.454.564 | 39.619.383 LIT |
| 452 |  Efforce WOZX | US$0,05254 | -2,72% | -13,40% | US$27.697.825 | US$266.121 | 527.135.519 WOZX |
| 453 |  Ethernity ERN | US$1,78 | 5,14% | -11,48% | US$27.484.627 | US$2.753.726 | 15.471.055 ERN |
| 454 |  Keep3rV1 KP3R | US$64,53 | 3,64% | -13,19% | US$27.435.193 | US$1.471.687 | 425.178 KP3R |
| 455 |  Verasity VRA | US$0,002634 | 1,82% | -11,92% | US$27.242.026 | US$1.504.439 | 10.343.094.362 VRA |
| 456 |  Orion Protocol ORN | US$0,7975 | 4,84% | -11,50% | US$27.232.402 | US$2.247.131 | 34.146.255 ORN |
| 457 |  IDEX IDEX | US$0,04031 | 4,74% | -14,23% | US$27.165.731 | US$1.885.710 | 673.858.614 IDEX |
| 458 |  Starlink STARL | US$0,000002716 | 4,97% | -11,64% | US$27.103.236 | US$815.598 | 9.979.172.029.858 STARL |
| 459 |  Forta FORT | US$0,1383 | 5,22% | -9,08% | US$27.027.997 | US$223.011 | 195.479.497 FORT |
| 460 |  TrueFi TRU | US$0,02903 | 5,11% | -16,02% | US$26.935.501 | US$898.140 | 927.921.202 TRU |
| 461 |  Ultiledger ULT | US$0,009594 | 5,17% | 1,11% | US$27.212.939 | US$27.437,65 | 2.836.429.509 ULT |
| 462 |  Freeway Token FWT | US$0,002669 | -1,27% | -17,59% | US$26.692.198 | US$8.421,02 | 10.000.000.000 FWT |
| 463 |  KardiaChain KAI | US$0,006026 | 0,81% | -1,40% | US$26.565.364 | US$4.674.642 | 4.408.300.000 KAI |
| 464 |  YooShi YOOSHI | US$0,00000007121 | 4,31% | -8,34% | US$26.604.735 | US$77.252,17 | 373.587.878.175.017 YOOSHI |
| 465 |  Euro Coin EUROC | US$1,06 | 0,29% | -0,16% | US$26.449.302 | US$741.187 | 24.906.054 EUROC |
| 466 |  Rarible RARI | US$1,83 | 1,82% | -12,49% | US$26.384.969 | US$325.299 | 14.441.025 RARI |
| 467 |  Celo Euro CEUR | US$1,07 | 0,72% | 0,43% | US$26.416.854 | US$16.290,82 | 24.686.844 CEUR |
| 468 |  Beefy Finance BIFI | US$329,04 | 2,24% | -10,40% | US$26.322.943 | US$714.940 | 80.000 BIFI |
| 469 |  Groestlcoin GRS | US$0,3224 | 4,13% | -6,16% | US$26.295.497 | US$1.823.227 | 81.555.264 GRS |
| 470 |  Cobak Token CBK | US$0,5037 | 5,10% | -12,09% | US$26.221.938 | US$12.083.844 | 52.054.762 CBK |
| 471 |  e-Radix EXRD | US$0,03569 | 0,81% | -12,24% | US$26.223.130 | US$55.836,00 | 734.834.633 EXRD |
| 472 |  Steem Dollars SBD | US$2,22 | 2,87% | 1,29% | US$26.255.455 | US$4.312.705 | 11.833.402 SBD |
| 473 |  Covalent CQT | US$0,1023 | -1,89% | 10,12% | US$26.075.418 | US$280.590 | 254.842.989 CQT |
| 474 |  DIA DIA | US$0,2844 | 5,31% | -10,51% | US$25.769.395 | US$1.840.454 | 90.613.091 DIA |
| 475 |  HUNT HUNT | US$0,2329 | 5,38% | -12,84% | US$25.700.717 | US$1.609.898 | 110.357.399 HUNT |
| 476 |  Tokenlon Network Token LON | US$0,5786 | 2,24% | -2,25% | US$25.784.087 | US$1.065.014 | 44.559.365 LON |
| 477 |  Bounce Governance Token AUCTION | US$4,20 | 5,21% | -17,78% | US$25.627.759 | US$728.048 | 6.100.000 AUCTION |
| 478 |  DXdao DXD | US$519,36 | 1,44% | -3,88% | US$25.614.810 | US$5.660,38 | 49.320 DXD |
| 479 |  BitShares BTS | US$0,008509 | 4,21% | -7,79% | US$25.481.473 | US$764.333 | 2.994.780.031 BTS |
| 480 |  CoinPoker CHP | US$0,09277 | -0,41% | 1,19% | US$25.487.020 | US$5.217,56 | 274.720.612 CHP |
| 481 |  Raydium RAY | US$0,1520 | 4,07% | -19,84% | US$25.456.894 | US$2.104.907 | 167.496.778 RAY |
| 482 |  Komodo KMD | US$0,1875 | 1,76% | -9,04% | US$25.358.289 | US$270.705 | 135.243.035 KMD |
| 483 |  VerusCoin VRSC | US$0,3504 | -2,81% | 3,98% | US$25.221.310 | US$20.284,96 | 71.973.799 VRSC |
| 484 |  Wrapped NXM WNXM | US$8,71 | 2,06% | -21,41% | US$25.220.241 | US$8.461.517 | 2.896.294 WNXM |
| 485 |  TomoChain TOMO | US$0,2679 | 3,28% | -13,41% | US$25.104.957 | US$2.965.518 | 93.715.250 TOMO |
| 486 |  MonaCoin MONA | US$0,3802 | 14,62% | -0,18% | US$24.989.550 | US$297.251 | 65.729.675 MONA |
| 487 |  Alchemix ALCX | US$14,85 | 3,73% | -11,67% | US$24.778.060 | US$988.329 | 1.669.083 ALCX |
| 488 |  QuickSwap QUICK | US$47,88 | 3,29% | -9,04% | US$24.609.498 | US$1.976.115 | 513.997 QUICK |
| 489 |  RAI Finance SOFI | US$0,08751 | 2,77% | -9,72% | US$24.573.182 | US$145.981 | 280.792.750 SOFI |
| 490 |  Alpine F1 Team Fan Token ALPINE | US$2,16 | 3,59% | -11,75% | US$24.572.557 | US$2.296.510 | 11.360.000 ALPINE |
| 491 |  LCX LCX | US$0,03174 | 2,42% | -8,58% | US$24.493.531 | US$303.443 | 771.584.751 LCX |
| 492 |  Carry CRE | US$0,002756 | 3,17% | -13,50% | US$24.226.582 | US$740.437 | 8.790.810.727 CRE |
| 493 |  Choise.com CHO | US$0,8935 | 5,26% | 0,29% | US$24.173.633 | US$507.318 | 27.054.855 CHO |
| 494 |  CLV CLV | US$0,05434 | 3,92% | -11,13% | US$24.061.418 | US$2.803.269 | 442.756.349 CLV |
| 495 |  Flamingo FLM | US$0,07673 | 4,41% | -13,04% | US$23.960.642 | US$793.258 | 312.284.062 FLM |
| 496 |  Moss Coin MOC | US$0,06040 | 9,95% | -7,91% | US$22.929.972 | US$1.196.614 | 379.623.956 MOC |
| 497 |  Splintershards SPS | US$0,02758 | 4,85% | -12,45% | US$23.742.532 | US$1.838.226 | 860.791.494 SPS |
| 498 |  Cult DAO CULT | US$0,000005490 | 4,07% | -6,41% | US$23.710.544 | US$1.047.856 | 4.318.690.730.920 CULT |
| 499 |  Qredo QRDO | US$0,1088 | 1,59% | -6,33% | US$23.604.084 | US$326.301 | 216.852.156 QRDO |
| 500 |  Linear Finance LINA | US$0,005315 | 6,19% | -12,84% | US$23.597.993 | US$3.641.495 | 4.439.808.940 LINA |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.