Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMON XMON | US$15.575,65 | 7,31% | -6,46% | US$23.284.311 | US$224.236 | 1.495 XMON |
| 502 |  SONM (BEP-20) SNM | US$0,5218 | 0,32% | -10,98% | US$23.165.984 | US$3.894.778 | 44.400.000 SNM |
| 503 |  FirmaChain FCT,FCT2 | US$0,04017 | 8,85% | -2,37% | US$23.304.911 | US$10.189.621 | 580.211.459 FCT,FCT2 |
| 504 |  NULS NULS | US$0,1911 | 4,17% | -8,49% | US$23.165.097 | US$932.947 | 121.211.448 NULS |
| 505 |  Bytom BTM | US$0,01300 | 2,18% | -4,98% | US$23.139.187 | US$487.384 | 1.779.577.219 BTM |
| 506 |  Bitcoin Diamond BCD | US$0,1240 | 2,31% | -6,88% | US$23.127.077 | US$76.814,88 | 186.492.898 BCD |
| 507 |  Sentinel Protocol UPP | US$0,05020 | 6,77% | -1,78% | US$23.084.444 | US$893.855 | 459.834.811 UPP |
| 508 |  OpenDAO SOS | US$0,0000002475 | 32,14% | 121,06% | US$24.749.801 | US$37.189.267 | 100.000.000.000.000 SOS |
| 509 |  Refereum RFR | US$0,004557 | 2,34% | -8,52% | US$22.780.072 | US$10.593.943 | 4.999.180.100 RFR |
| 510 |  Dego Finance DEGO | US$1,61 | 3,43% | -11,09% | US$22.774.556 | US$1.754.083 | 14.166.487 DEGO |
| 511 |  AIOZ Network AIOZ | US$0,03406 | 1,50% | -8,27% | US$22.712.813 | US$257.877 | 666.934.805 AIOZ |
| 512 |  Akash Network AKT | US$0,1978 | 2,91% | -7,63% | US$22.522.707 | US$792.502 | 113.861.304 AKT |
| 513 |  Swarm BZZ | US$0,4673 | -0,77% | -3,59% | US$22.554.851 | US$555.859 | 48.262.835 BZZ |
| 514 |  TROY TROY | US$0,002539 | 4,46% | -6,85% | US$22.607.590 | US$327.949 | 8.905.660.523 TROY |
| 515 |  Astrafer ASTRAFER | US$1,58 | 2,16% | -13,54% | US$22.239.637 | US$17.215,53 | 14.054.121 ASTRAFER |
| 516 |  1eco 1ECO | US$0,8381 | 1,66% | -7,56% | US$22.159.093 | US$1.065,57 | 26.441.001 1ECO |
| 517 |  Mint Marble MIM | US$0,6553 | -0,81% | -13,37% | US$22.147.494 | US$139.552 | 33.800.000 MIM |
| 518 |  Bitcoin Standard Hashrate Token BTCST | US$1,81 | -11,13% | -66,42% | US$22.105.522 | US$2.517.078 | 12.201.403 BTCST |
| 519 |  Cream Finance CREAM | US$11,81 | 5,36% | -8,60% | US$21.910.668 | US$2.219.047 | 1.855.659 CREAM |
| 520 |  Santos FC Fan Token SANTOS | US$4,79 | 6,69% | -15,22% | US$21.779.381 | US$9.434.241 | 4.550.000 SANTOS |
| 521 |  Gas GAS | US$2,18 | 6,18% | -7,72% | US$22.039.201 | US$3.581.658 | 10.128.375 GAS |
| 522 |  Proton XPR | US$0,001569 | -4,49% | -19,13% | US$21.804.911 | US$1.358.558 | 13.896.301.397 XPR |
| 523 |  GMT Token GMT | US$0,08276 | 6,39% | -10,05% | US$21.812.680 | US$1.075.026 | 263.581.074 GMT |
| 524 |  BENQI QI | US$0,006738 | 5,72% | -9,66% | US$21.773.029 | US$1.981.660 | 3.231.165.193 QI |
| 525 |  TokenPocket TPT | US$0,006255 | 0,93% | -7,58% | US$21.684.230 | US$100.712 | 3.466.457.400 TPT |
| 526 |  Unibright UBT | US$0,1424 | 2,90% | -4,30% | US$21.356.423 | US$38.771,87 | 149.999.999 UBT |
| 527 |  Wilder World WILD | US$0,2241 | 4,30% | -0,10% | US$21.511.799 | US$317.902 | 96.007.434 WILD |
| 528 |  VIDT DAO VIDT | US$0,02793 | 1,56% | -14,88% | US$21.507.096 | US$2.277.252 | 770.011.370 VIDT |
| 529 |  FC Porto Fan Token PORTO | US$2,74 | 6,84% | -15,07% | US$21.364.827 | US$10.747.520 | 7.800.000 PORTO |
| 530 |  Paris Saint-Germain Fan Token PSG | US$5,60 | 5,23% | 6,75% | US$21.521.120 | US$9.085.828 | 3.840.847 PSG |
| 531 |  REI Network REI | US$0,02223 | 6,74% | -11,65% | US$21.117.597 | US$882.850 | 950.000.000 REI |
| 532 |  Guild of Guardians GOG | US$0,06794 | 4,24% | -5,91% | US$21.061.051 | US$364.448 | 310.000.000 GOG |
| 533 |  Harvest Finance FARM | US$30,75 | 3,48% | -9,88% | US$20.947.435 | US$482.986 | 681.175 FARM |
| 534 |  Sweat Economy SWEAT | US$0,01020 | 0,32% | -23,30% | US$20.910.932 | US$2.002.675 | 2.049.222.600 SWEAT |
| 535 |  Elitium EUM | US$0,7478 | 2,52% | -8,65% | US$20.875.314 | US$296.291 | 27.916.379 EUM |
| 536 |  GYEN GYEN | US$0,007612 | 4,50% | 3,50% | US$20.809.927 | US$1.675.069 | 2.733.961.999 GYEN |
| 537 |  Ellipsis EPS | US$0,02887 | 3,35% | -9,57% | US$20.891.519 | US$289.717 | 723.701.572 EPS |
| 538 |  Mango MNGO | US$0,02060 | 0,24% | -10,40% | US$20.595.444 | US$59.997,60 | 1.000.000.000 MNGO |
| 539 |  Boson Protocol BOSON | US$0,1954 | 1,42% | -15,58% | US$20.339.162 | US$1.983.017 | 104.070.384 BOSON |
| 540 |  Kepple QLC | US$0,03381 | 5,84% | -35,84% | US$20.286.771 | US$811.394 | 600.000.000 QLC |
| 541 |  FIO Protocol FIO | US$0,02795 | 2,05% | -14,42% | US$20.230.012 | US$1.163.805 | 723.792.249 FIO |
| 542 |  Firo FIRO | US$1,70 | 3,96% | -6,80% | US$20.179.872 | US$1.027.025 | 11.844.581 FIRO |
| 543 |  Gitcoin GTC | US$1,40 | 5,00% | -16,53% | US$19.913.922 | US$3.716.132 | 14.198.202 GTC |
| 544 |  Alpha Quark Token AQT | US$0,7437 | 3,44% | -17,61% | US$19.812.349 | US$4.966.040 | 26.640.784 AQT |
| 545 |  Bella Protocol BEL | US$0,4121 | 5,00% | -12,20% | US$19.780.519 | US$2.016.860 | 48.000.000 BEL |
| 546 |  StreamCoin STRM | US$0,01391 | 0,38% | -14,21% | US$19.592.924 | US$5.692.322 | 1.408.334.519 STRM |
| 547 |  Kava Lend HARD | US$0,1438 | 4,16% | -9,56% | US$19.377.270 | US$3.195.915 | 134.791.668 HARD |
| 548 |  Router Protocol ROUTE | US$1,99 | 3,51% | -11,66% | US$19.281.189 | US$802.620 | 9.665.848 ROUTE |
| 549 |  Hermez Network HEZ | US$4,08 | 1,19% | -1,55% | US$19.179.436 | US$310.751 | 4.700.000 HEZ |
| 550 |  Phoenix PHB | US$0,5123 | 8,01% | -20,31% | US$19.024.509 | US$8.809.319 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.