Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Offshift XFT | US$1,49 | 17,98% | 32,02% | US$9.910.367 | US$507.208 | 6.666.464 XFT |
| 702 |  Argentine Football Association Fan Token ARG | US$2,60 | -6,84% | -45,69% | US$9.745.515 | US$8.293.199 | 3.746.912 ARG |
| 703 |  Invictus Hyperion Fund IHF | US$0,07241 | 4,25% | -14,81% | US$8.334.169 | - | 115.093.401 IHF |
| 704 |  MILC Platform MLT | US$0,07837 | 2,40% | -27,17% | US$9.750.916 | US$410.698 | 124.423.461 MLT |
| 705 |  SIX SIX | US$0,03541 | -7,27% | -14,97% | US$9.693.332 | US$66.592,77 | 273.776.596 SIX |
| 706 |  Zenon ZNN | US$1,54 | 3,74% | -6,03% | US$9.755.209 | US$7.169,84 | 6.330.750 ZNN |
| 707 |  Callisto Network CLO | US$0,003114 | 0,91% | -13,13% | US$9.669.427 | US$78.270,34 | 3.104.773.221 CLO |
| 708 |  Bitball Treasure BTRS | US$21,47 | -0,33% | 34,06% | US$9.659.421 | US$12,41 | 450.000 BTRS |
| 709 |  BabySwap BABY | US$0,02868 | -0,76% | -11,88% | US$9.639.990 | US$464.274 | 336.126.640 BABY |
| 710 |  AC Milan Fan Token ACM | US$2,33 | 4,40% | -4,74% | US$9.654.506 | US$666.096 | 4.147.212 ACM |
| 711 |  Rai Reflex Index RAI | US$2,81 | -0,23% | -0,31% | US$9.589.003 | US$424.538 | 3.414.976 RAI |
| 712 |  Pintu Token PTU | US$0,4090 | 0,00% | -1,44% | US$9.556.190 | US$4.102,59 | 23.362.132 PTU |
| 713 |  ForTube FOR | US$0,01490 | 4,89% | -10,89% | US$9.528.537 | US$711.300 | 639.520.000 FOR |
| 714 |  BTSE BTSE | US$2,17 | 3,41% | -7,77% | US$9.464.431 | US$1.529,53 | 4.354.711 BTSE |
| 715 |  TE-FOOD TONE | US$0,01592 | 0,24% | -6,68% | US$9.405.589 | US$126.454 | 590.833.686 TONE |
| 716 |  Dvision Network DVI | US$0,01760 | 2,80% | -9,49% | US$9.404.128 | US$228.896 | 534.296.290 DVI |
| 717 |  Zus ZCN | US$0,1933 | 4,15% | -21,50% | US$9.356.262 | US$12.952,11 | 48.400.982 ZCN |
| 718 |  Deeper Network DPR | US$0,006302 | -2,66% | -7,24% | US$9.326.020 | US$1.973.527 | 1.479.744.712 DPR |
| 719 |  Mancium MANC | US$0,9322 | 0,90% | 0,95% | US$9.322.043 | US$443.837 | 10.000.000 MANC |
| 720 |  ReddCoin RDD | US$0,0003042 | -2,31% | 3,48% | US$9.247.977 | US$2.983,63 | 30.397.274.955 RDD |
| 721 |  Vertcoin VTC | US$0,1407 | -1,62% | -11,08% | US$9.243.156 | US$18.088,00 | 65.711.135 VTC |
| 722 |  Pendle PENDLE | US$0,04762 | 3,01% | -8,18% | US$9.137.119 | US$113.027 | 191.889.450 PENDLE |
| 723 |  Juventus Fan Token JUV | US$2,69 | 4,19% | -4,51% | US$9.133.281 | US$716.563 | 3.399.823 JUV |
| 724 |  MimbleWimbleCoin MWC | US$0,8369 | -6,51% | -0,96% | US$9.108.750 | US$299,74 | 10.884.410 MWC |
| 725 |  Sperax SPA | US$0,005833 | 4,66% | -8,69% | US$9.106.359 | US$121.671 | 1.561.097.865 SPA |
| 726 |  ERC20 ERC20 | US$0,008093 | 12,22% | -3,80% | US$9.134.010 | US$497,25 | 1.128.632.512 ERC20 |
| 727 |  DerivaDAO DDX | US$0,3473 | -0,57% | -18,42% | US$9.062.019 | US$92.340,32 | 26.094.664 DDX |
| 728 |  WaykiChain WICC | US$0,04246 | 12,58% | -19,47% | US$8.916.824 | US$930.556 | 210.000.000 WICC |
| 729 |  ZKSpace ZKS | US$0,04518 | 0,72% | -3,82% | US$8.920.649 | US$310.856 | 197.440.000 ZKS |
| 730 |  Cere Network CERE | US$0,005550 | 8,97% | 26,24% | US$8.799.555 | US$514.983 | 1.585.541.574 CERE |
| 731 |  UniLend UFT | US$0,2830 | 3,23% | -15,66% | US$8.788.988 | US$2.906.287 | 31.052.564 UFT |
| 732 |  Quantstamp QSP | US$0,01225 | -3,58% | -7,48% | US$8.747.528 | US$379.006 | 713.801.947 QSP |
| 733 |  PowerPool CVP | US$0,3195 | 5,55% | -7,26% | US$8.711.973 | US$7.225.131 | 27.264.723 CVP |
| 734 |  Newscrypto NWC | US$0,05774 | 3,95% | -1,55% | US$8.684.061 | US$2.625.428 | 150.400.834 NWC |
| 735 |  Push Protocol PUSH | US$0,2660 | 2,23% | -4,06% | US$8.668.356 | US$269.086 | 32.584.071 PUSH |
| 736 |  Firebird PKF | US$0,07549 | 1,61% | -8,92% | US$8.658.148 | US$404.673 | 114.692.138 PKF |
| 737 |  Grid+ GRID | US$0,2207 | 3,95% | -8,85% | US$8.660.139 | - | 39.236.491 GRID |
| 738 |  HAPI Protocol HAPI | US$12,13 | 8,13% | 0,98% | US$8.675.875 | US$624.286 | 715.017 HAPI |
| 739 |  Somnium Space Cubes CUBE | US$0,6881 | 5,78% | -19,03% | US$8.601.512 | US$61.600,06 | 12.500.000 CUBE |
| 740 |  Adappter Token ADP | US$0,007573 | 0,49% | -4,29% | US$8.589.724 | US$1.032.932 | 1.134.212.955 ADP |
| 741 |  Mirror Protocol MIR | US$0,1100 | 6,35% | -14,45% | US$8.548.975 | US$3.660.306 | 77.742.680 MIR |
| 742 |  XeniosCoin XNC | US$0,1122 | 1,35% | -2,42% | US$8.560.639 | - | 76.274.958 XNC |
| 743 |  Rupiah Token IDRT | US$0,00006406 | 0,81% | -2,30% | US$8.548.613 | US$222.124 | 133.448.927.413 IDRT |
| 744 |  DigitalBits XDB | US$0,002819 | 3,59% | -10,29% | US$8.616.901 | US$2.013.186 | 3.056.622.217 XDB |
| 745 |  MileVerse MVC | US$0,003358 | 1,52% | -8,45% | US$8.452.061 | US$1.071.524 | 2.516.721.629 MVC |
| 746 |  Cratos CRTS | US$0,0001775 | 5,28% | 5,19% | US$8.440.575 | US$829.595 | 47.551.278.304 CRTS |
| 747 |  Pallapay PALLA | US$0,01114 | -1,97% | -0,25% | US$8.280.288 | US$75.711,60 | 743.546.427 PALLA |
| 748 |  Civilization CIV | US$0,02726 | 2,62% | -9,73% | US$8.177.685 | US$28.221,20 | 300.000.000 CIV |
| 749 |  MagicCraft MCRT | US$0,004295 | -2,61% | -18,62% | US$8.196.302 | US$1.071.078 | 1.908.436.953 MCRT |
| 750 |  Lossless LSS | US$0,1455 | 1,61% | 0,40% | US$8.083.542 | US$120.519 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.