Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WeWay WWY | US$0,008439 | -14,73% | -15,85% | US$6.559.215 | US$983.029 | 777.246.216 WWY |
| 802 |  QuadrantProtocol EQUAD | US$0,01533 | 0,40% | -1,98% | US$6.367.715 | US$23.305,79 | 415.437.335 EQUAD |
| 803 |  BEPRO Network BEPRO | US$0,0006349 | -1,13% | -14,77% | US$6.349.170 | US$206.614 | 10.000.000.000 BEPRO |
| 804 |  Buying.com BUY | US$0,01905 | 4,32% | -11,90% | US$6.321.650 | US$150.369 | 331.789.518 BUY |
| 805 |  Epic Cash EPIC | US$0,3894 | -1,44% | -9,96% | US$6.033.992 | US$6.608,25 | 15.497.516 EPIC |
| 806 |  TEMCO TEMCO | US$0,001571 | 1,63% | -9,79% | US$6.241.676 | US$9.024,27 | 3.973.256.413 TEMCO |
| 807 |  BUX Token BUX | US$0,1083 | 7,48% | -4,54% | US$6.268.298 | US$234.495 | 57.904.773 BUX |
| 808 |  Findora FRA | US$0,001343 | 4,64% | -25,15% | US$6.187.767 | US$307.836 | 4.607.627.719 FRA |
| 809 |  Across Protocol ACX | US$0,04508 | -0,29% | -21,45% | US$6.224.558 | US$80.844,76 | 138.063.734 ACX |
| 810 |  PEAKDEFI PEAK | US$0,004061 | 1,51% | -10,85% | US$6.234.570 | US$29.984,84 | 1.535.055.922 PEAK |
| 811 |  Validity VAL | US$1,30 | 5,59% | -0,65% | US$6.165.061 | US$67.717,31 | 4.732.137 VAL |
| 812 |  Thetan Arena THG | US$0,05396 | 3,45% | -7,80% | US$6.128.841 | US$365.817 | 113.584.954 THG |
| 813 |  SORA XOR | US$3,04 | 3,46% | -2,47% | US$6.104.686 | US$143.352 | 2.009.637 XOR |
| 814 |  Aurory AURY | US$0,6336 | 1,84% | -0,81% | US$6.083.028 | US$48.644,91 | 9.600.000 AURY |
| 815 |  Rari Governance Token RGT | US$0,4844 | 3,26% | -26,94% | US$6.041.997 | US$204,80 | 12.472.026 RGT |
| 816 |  Gari Network GARI | US$0,03048 | -0,24% | -9,94% | US$6.040.151 | US$599.065 | 198.157.535 GARI |
| 817 |  Unification FUND | US$0,1744 | 5,24% | 6,36% | US$6.008.407 | US$46.695,10 | 34.447.402 FUND |
| 818 |  ProximaX XPX | US$0,0009823 | -2,58% | -3,53% | US$5.989.794 | US$142.334 | 6.097.456.550 XPX |
| 819 |  XDEFI Wallet XDEFI | US$0,1074 | 6,47% | -9,38% | US$5.965.653 | US$605.769 | 55.554.791 XDEFI |
| 820 |  Venus DAI vDAI | US$0,02155 | 0,04% | 0,02% | US$5.917.321 | US$6.250.089 | 274.537.625 vDAI |
| 821 |  DigixDAO DGD | US$79,58 | 1,87% | -4,09% | US$5.879.154 | - | 73.874 DGD |
| 822 |  ChainX PCX | US$0,4717 | 32,11% | 9,15% | US$5.898.411 | US$233.961 | 12.505.375 PCX |
| 823 |  VIMworld VEED | US$0,001056 | 5,12% | -16,24% | US$5.878.204 | US$156.947 | 5.566.374.466 VEED |
| 824 |  Arianee ARIA20 | US$0,2178 | 6,05% | 2,20% | US$5.848.652 | US$2.483,68 | 26.853.505 ARIA20 |
| 825 |  Permission Coin ASK | US$0,0003615 | 0,96% | -1,49% | US$5.843.676 | US$5.178,10 | 16.166.619.298 ASK |
| 826 |  Dimecoin DIME | US$0,00001218 | 4,29% | -7,79% | US$5.824.683 | - | 478.333.438.962 DIME |
| 827 |  1irstcoin FST | US$0,1189 | 0,27% | 553,02% | US$5.785.888 | US$2.852,48 | 48.681.740 FST |
| 828 |  Neutrino Token NSBT | US$2,11 | 1,18% | -23,32% | US$5.777.287 | US$7.891,03 | 2.731.851 NSBT |
| 829 |  ETHAX ETHAX | US$0,03224 | 35,62% | -17,19% | US$5.786.050 | US$74.636,51 | 179.491.102 ETHAX |
| 830 |  Carbon Credit CCT | US$0,3369 | -0,32% | 1,02% | US$5.723.914 | US$46.640,35 | 16.988.760 CCT |
| 831 |  Calamari Network KMA | US$0,002001 | -0,06% | 6,86% | US$5.714.664 | US$14.791,67 | 2.855.618.728 KMA |
| 832 |  ReapChain REAP | US$0,01847 | -4,52% | -8,93% | US$5.681.887 | US$1.135.110 | 307.700.000 REAP |
| 833 |  BioPassport Token BIOT | US$0,003239 | -5,64% | 29,87% | US$5.685.599 | US$2.050.072 | 1.755.103.460 BIOT |
| 834 |  Retreeb TREEB | US$0,01037 | 1,92% | -16,36% | US$5.669.586 | US$49.881,23 | 546.916.195 TREEB |
| 835 |  Numbers Protocol NUM | US$0,02687 | 0,52% | -9,93% | US$5.617.592 | US$588.888 | 209.097.912 NUM |
| 836 |  Nexus NXS | US$0,07574 | 11,02% | -0,94% | US$5.611.190 | US$20.427,94 | 74.084.647 NXS |
| 837 |  Venus Reward Token VRT | US$0,0002551 | 2,71% | -8,06% | US$5.613.067 | US$46.452,54 | 21.999.981.080 VRT |
| 838 |  ProBit Token PROB | US$0,1320 | 2,95% | 5,19% | US$5.542.394 | US$3.535,64 | 42.000.000 PROB |
| 839 |  FOAM FOAM | US$0,01742 | 4,25% | -7,63% | US$5.513.664 | US$419,61 | 316.571.950 FOAM |
| 840 |  Quiztok QTCON | US$0,0008737 | -0,43% | -11,79% | US$5.532.101 | US$51.255,61 | 6.331.548.893 QTCON |
| 841 |  Venus LTC vLTC | US$1,33 | 3,79% | -15,00% | US$5.509.930 | US$2.902,51 | 4.142.378 vLTC |
| 842 |  BLOCKv VEE | US$0,001547 | 8,94% | -8,18% | US$5.463.094 | US$1.350,59 | 3.532.325.265 VEE |
| 843 |  AS Roma Fan Token ASR | US$2,39 | 4,40% | -7,27% | US$5.443.294 | US$851.883 | 2.276.220 ASR |
| 844 |  Soda Coin SOC | US$0,002872 | 3,42% | -9,55% | US$5.428.173 | US$58.184,77 | 1.890.000.000 SOC |
| 845 |  Velo VELO | US$0,001084 | 3,59% | -3,29% | US$5.404.805 | US$968.066 | 4.984.154.058 VELO |
| 846 |  Altura ALU | US$0,008624 | 4,00% | -10,82% | US$5.396.437 | US$207.844 | 625.757.089 ALU |
| 847 |  ScPrime SCP | US$0,1184 | -2,06% | -13,09% | US$5.385.203 | US$4.550,56 | 45.481.692 SCP |
| 848 |  BigONE Token ONE | US$0,0005672 | 1,72% | -6,92% | US$5.359.866 | - | 9.449.081.034 ONE |
| 849 |  Crust Network CRU | US$0,5762 | 0,15% | -12,02% | US$5.326.750 | US$5.299.157 | 9.245.318 CRU |
| 850 |  Huobi Pool Token HPT | US$0,0009975 | 0,71% | 23,57% | US$5.315.210 | US$95.161,60 | 5.328.601.919 HPT |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.