Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pitbull PIT | US$0,000000000385 | 0,89% | -8,81% | US$15.482.273 | US$457.370 | 40.192.158.063.660.000 PIT |
| 602 |  Frontier FRONT | US$0,1717 | 4,24% | -13,38% | US$15.451.784 | US$1.365.795 | 90.000.000 FRONT |
| 603 |  Chimpion BNANA | US$0,4592 | -10,69% | -12,94% | US$14.569.377 | US$85.441,13 | 31.727.387 BNANA |
| 604 |  rhino.fi DVF | US$0,6339 | 0,87% | 4,74% | US$15.307.909 | US$109.055 | 24.147.148 DVF |
| 605 |  Aion AION | US$0,03044 | 5,95% | -8,56% | US$15.264.096 | US$330.222 | 501.505.081 AION |
| 606 |  Circuits of Value COVAL | US$0,008517 | 2,59% | -13,46% | US$15.206.695 | US$167.641 | 1.785.366.234 COVAL |
| 607 |  Yield App YLD | US$0,07568 | -0,41% | -4,79% | US$15.204.761 | US$117.487 | 200.910.838 YLD |
| 608 |  Kleros PNK | US$0,02260 | 0,89% | -1,42% | US$15.183.358 | US$145.235 | 671.793.467 PNK |
| 609 |  Tokemak TOKE | US$0,9260 | 3,22% | -7,77% | US$15.107.109 | US$118.132 | 16.314.929 TOKE |
| 610 |  StaFi FIS | US$0,2440 | 3,81% | -15,76% | US$14.748.276 | US$911.912 | 60.452.000 FIS |
| 611 |  Karura KAR | US$0,1964 | 0,17% | -10,83% | US$14.746.410 | US$341.764 | 75.086.111 KAR |
| 612 |  Petals PTS | US$0,001528 | -4,34% | -3,29% | US$14.707.665 | US$4.277,26 | 9.624.978.750 PTS |
| 613 |  Maple MPL | US$3,32 | -1,13% | -15,83% | US$14.649.738 | US$171.968 | 4.417.986 MPL |
| 614 |  PIVX PIVX | US$0,2060 | 10,59% | -9,63% | US$14.600.709 | US$90.900,54 | 70.877.427 PIVX |
| 615 |  HyperDAO HDAO | US$0,004297 | -9,11% | -2,45% | US$14.608.300 | US$9.425,05 | 3.400.000.000 HDAO |
| 616 |  BIDR BIDR | US$0,00006402 | 0,21% | -0,01% | US$14.451.284 | US$16.430.862 | 225.715.436.474 BIDR |
| 617 |  Dora Factory DORA | US$3,10 | -1,20% | -7,15% | US$14.305.266 | US$425.942 | 4.613.622 DORA |
| 618 |  Measurable Data Token MDT | US$0,02127 | 3,68% | -11,65% | US$14.385.022 | US$601.121 | 676.157.013 MDT |
| 619 |  RIZON ATOLO | US$0,007378 | 3,89% | 11,43% | US$14.263.957 | US$1.039.288 | 1.933.288.718 ATOLO |
| 620 |  AirDAO AMB | US$0,01187 | 6,94% | -5,40% | US$14.275.762 | US$1.741.475 | 1.203.001.369 AMB |
| 621 |  Bonfida FIDA | US$0,3140 | 6,09% | -13,27% | US$14.043.187 | US$6.442.151 | 44.729.964 FIDA |
| 622 |  Viberate VIB | US$0,07024 | 4,81% | -6,02% | US$14.023.074 | US$3.474.561 | 199.635.000 VIB |
| 623 |  Handshake HNS | US$0,02527 | 0,36% | 1,73% | US$13.998.231 | US$45.326,93 | 554.022.333 HNS |
| 624 |  Polkadex PDEX | US$1,67 | 1,08% | 3,86% | US$13.988.391 | US$220.569 | 8.360.000 PDEX |
| 625 |  The Transfer Token TTT | US$0,1200 | 154,79% | 163,47% | US$13.964.196 | US$2.996,99 | 116.355.168 TTT |
| 626 |  DEXTools DEXT | US$0,1430 | 6,74% | -7,10% | US$13.922.659 | US$325.550 | 97.337.170 DEXT |
| 627 |  Presearch PRE | US$0,03501 | 0,60% | -11,68% | US$13.885.395 | US$48.856,96 | 396.578.435 PRE |
| 628 |  Namecoin NMC | US$0,9302 | -0,16% | -15,67% | US$13.708.450 | US$19.695,21 | 14.736.400 NMC |
| 629 |  KILT Protocol KILT | US$0,2764 | 0,96% | -20,62% | US$13.660.633 | US$46.822,63 | 49.420.140 KILT |
| 630 |  Artificial Liquid Intelligence ALI | US$0,008492 | 0,34% | -15,42% | US$13.642.211 | US$88.387,84 | 1.606.511.091 ALI |
| 631 |  PARSIQ PRQ | US$0,07766 | 0,89% | -4,67% | US$13.452.097 | US$391.299 | 173.215.032 PRQ |
| 632 |  Hydra HYDRA | US$1,55 | 0,62% | 2,47% | US$13.363.296 | US$58.644,86 | 8.606.762 HYDRA |
| 633 |  apM Coin APM | US$0,01554 | 2,47% | -7,97% | US$13.247.291 | US$1.527.045 | 852.500.000 APM |
| 634 |  Maro MARO | US$0,01741 | 2,84% | -17,70% | US$13.160.596 | US$161.169 | 755.769.943 MARO |
| 635 |  Metronome MET | US$0,9172 | -2,45% | -6,67% | US$13.115.255 | US$6.550,56 | 14.299.569 MET |
| 636 |  Ooki Protocol OOKI | US$0,003015 | 4,05% | -15,79% | US$13.062.897 | US$1.197.305 | 4.332.321.079 OOKI |
| 637 |  Stratos STOS | US$0,6471 | 20,86% | -1,39% | US$13.041.013 | US$339.011 | 20.152.153 STOS |
| 638 |  Vectorspace AI VXV | US$0,2738 | 3,93% | -13,39% | US$12.869.416 | US$16.670,16 | 47.003.594 VXV |
| 639 |  DeRace DERC | US$0,1597 | -1,60% | -4,91% | US$12.838.615 | US$448.848 | 80.400.000 DERC |
| 640 |  Energi NRG | US$0,2158 | -10,13% | -15,48% | US$12.808.983 | US$218.670 | 59.365.278 NRG |
| 641 |  Samoyedcoin SAMO | US$0,003499 | 5,04% | -11,17% | US$12.797.691 | US$568.459 | 3.657.134.467 SAMO |
| 642 |  Clearpool CPOOL | US$0,03830 | 6,80% | -5,28% | US$12.548.427 | US$251.547 | 327.653.931 CPOOL |
| 643 |  Anchor Protocol ANC | US$0,03581 | 5,02% | -24,06% | US$12.545.928 | US$2.391.508 | 350.381.852 ANC |
| 644 |  Highstreet HIGH | US$1,02 | 5,71% | -13,87% | US$12.530.274 | US$3.334.330 | 12.302.500 HIGH |
| 645 |  Student Coin STC | US$0,002351 | -27,28% | -21,30% | US$12.515.343 | US$130.010 | 5.322.747.502 STC |
| 646 |  Obyte GBYTE | US$15,04 | -3,58% | -13,30% | US$12.478.613 | US$7.866,67 | 829.624 GBYTE |
| 647 |  DxChain Token DX | US$0,0002483 | 2,73% | -9,43% | US$12.415.816 | US$5.213,97 | 50.000.000.000 DX |
| 648 |  ApolloX APX | US$0,02945 | -1,16% | -1,79% | US$12.302.281 | US$609.821 | 417.773.676 APX |
| 649 |  Zebec Protocol ZBC | US$0,01661 | 0,34% | 2,01% | US$12.163.368 | US$11.863.219 | 732.333.103 ZBC |
| 650 |  Dock DOCK | US$0,01473 | 3,95% | -8,23% | US$12.153.253 | US$228.529 | 825.053.730 DOCK |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.