Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoge Finance HOGE | US$0,00002017 | 4,33% | -11,13% | US$8.112.174 | US$5.984,31 | 402.276.464.812 HOGE |
| 752 |  Arsenal Fan Token AFC | US$1,71 | 1,73% | -1,39% | US$8.056.804 | US$243.922 | 4.711.630 AFC |
| 753 |  PRIZM PZM | US$0,002532 | -6,08% | 3,40% | US$8.023.382 | US$62.955,81 | 3.168.659.604 PZM |
| 754 |  Receive Access Ecosystem RAE | US$1,14 | -0,52% | 3,42% | US$8.017.344 | US$173.991 | 7.032.650 RAE |
| 755 |  Quantum Resistant Ledger QRL | US$0,1024 | 7,13% | -7,46% | US$7.867.700 | US$24.332,05 | 76.830.974 QRL |
| 756 |  pNetwork PNT | US$0,1251 | 1,35% | -19,01% | US$7.944.090 | US$592.573 | 63.510.947 PNT |
| 757 |  Unisocks SOCKS | US$26.417,20 | 4,01% | -4,45% | US$7.977.996 | US$4.770,74 | 302 SOCKS |
| 758 |  UniCrypt UNCX | US$242,95 | 2,25% | -0,56% | US$7.947.053 | US$137.350 | 32.710 UNCX |
| 759 |  Aventus AVT | US$1,32 | 12,60% | -3,51% | US$7.896.945 | US$161.077 | 6.000.000 AVT |
| 760 |  Electric Vehicle Zone EVZ | US$0,01768 | 1,81% | -9,29% | US$7.829.390 | US$403.238 | 442.733.056 EVZ |
| 761 |  Galatasaray Fan Token GAL | US$1,93 | 3,24% | 3,32% | US$7.886.364 | US$782.880 | 4.094.238 GAL |
| 762 |  Position Exchange POSI | US$0,09807 | 0,76% | -0,71% | US$7.788.065 | US$4.405.652 | 79.411.691 POSI |
| 763 |  WHALE WHALE | US$0,8472 | -2,42% | -0,38% | US$7.749.183 | US$379.935 | 9.146.791 WHALE |
| 764 |  King DAG KDAG | US$0,1413 | 2,09% | -3,34% | US$7.691.872 | US$1.302,15 | 54.451.545 KDAG |
| 765 |  NFTX NFTX | US$12,61 | 0,10% | -16,19% | US$7.650.684 | US$24.881,80 | 606.672 NFTX |
| 766 |  Counterparty XCP | US$2,91 | 3,91% | -0,70% | US$7.616.142 | US$45.033,08 | 2.613.892 XCP |
| 767 |  BASIC BASIC | US$0,001022 | 2,69% | -3,04% | US$7.616.809 | US$50.709,33 | 7.449.287.997 BASIC |
| 768 |  NewYork Exchange NYE | US$1,07 | -3,82% | 7,43% | US$7.589.075 | US$22.567,39 | 7.090.060 NYE |
| 769 |  GET Protocol GET | US$0,6616 | 13,42% | 0,74% | US$7.534.799 | US$77.818,59 | 11.388.258 GET |
| 770 |  Diamond DMD | US$2,02 | 3,00% | -3,93% | US$7.522.477 | US$12.050,82 | 3.727.568 DMD |
| 771 |  Inflation Hedging Coin IHC | US$0,00006235 | 3,26% | -3,79% | US$7.459.776 | US$74.067,20 | 119.642.987.723 IHC |
| 772 |  Suku SUKU | US$0,04151 | -1,06% | -18,41% | US$7.405.755 | US$458.007 | 178.403.407 SUKU |
| 773 |  Era Swap ES | US$0,004377 | 2,31% | 2,28% | US$7.369.527 | US$139.279 | 1.683.880.778 ES |
| 774 |  Lattice Token LTX | US$0,2566 | 2,79% | -15,59% | US$7.351.541 | US$16.327,83 | 28.653.896 LTX |
| 775 |  Electra Protocol XEP | US$0,0004174 | -2,70% | -16,34% | US$7.349.449 | US$47.072,02 | 17.605.648.370 XEP |
| 776 |  Hacken Token HAI | US$0,01537 | 2,36% | -3,17% | US$7.289.124 | US$465.211 | 474.371.758 HAI |
| 777 |  Bitcoin 2 BTC2 | US$0,4056 | -13,24% | -13,86% | US$7.281.909 | US$200,69 | 17.954.211 BTC2 |
| 778 |  SHPING SHPING | US$0,004064 | -1,62% | -14,80% | US$7.243.163 | US$47.015,68 | 1.782.433.624 SHPING |
| 779 |  GoChain GO | US$0,005909 | 11,36% | -12,38% | US$7.108.698 | US$44.293,10 | 1.203.046.585 GO |
| 780 |  CUDOS CUDOS | US$0,002085 | 3,58% | -13,71% | US$7.190.826 | US$675.895 | 3.449.041.267 CUDOS |
| 781 |  BSCPAD BSCPAD | US$0,09046 | 6,19% | -3,53% | US$7.165.302 | US$85.755,88 | 79.211.621 BSCPAD |
| 782 |  Chainge CHNG | US$0,06438 | 1,09% | -13,99% | US$7.084.318 | US$575.685 | 110.046.435 CHNG |
| 783 |  MUX Protocol MCB | US$3,82 | 10,08% | -6,50% | US$7.073.941 | US$54.659,00 | 1.854.178 MCB |
| 784 |  Dacxi DACXI | US$0,001997 | 0,90% | 0,06% | US$7.061.621 | US$110.229 | 3.535.828.988 DACXI |
| 785 |  BitForex Token BF | US$0,001598 | -3,14% | -2,53% | US$6.853.059 | US$634.658 | 4.289.073.705 BF |
| 786 |  OVR OVR | US$0,3365 | -1,19% | -10,08% | US$6.877.242 | US$1.198.147 | 20.439.769 OVR |
| 787 |  PERL.eco PERL | US$0,01409 | 2,37% | -17,71% | US$6.918.136 | US$630.445 | 490.938.908 PERL |
| 788 |  Crypterium CRPT | US$0,07247 | 6,34% | -2,51% | US$6.826.682 | US$469.087 | 94.206.306 CRPT |
| 789 |  RFOX RFOX | US$0,005125 | 2,03% | -2,88% | US$6.723.442 | US$100.031 | 1.312.000.760 RFOX |
| 790 |  LBRY Credits LBC | US$0,01019 | -1,48% | -6,18% | US$6.669.051 | US$30.176,04 | 654.237.215 LBC |
| 791 |  Banano BAN | US$0,004686 | 3,56% | 2,51% | US$6.631.751 | US$16.512,66 | 1.415.084.871 BAN |
| 792 |  Marinade Staked SOL MSOL | US$13,30 | 2,88% | -10,75% | US$6.622.106 | US$1.445.631 | 498.000 MSOL |
| 793 |  Inter Milan Fan Token INTER | US$1,99 | 3,62% | -1,37% | US$6.584.370 | US$641.769 | 3.315.524 INTER |
| 794 |  Atletico De Madrid Fan Token ATM | US$2,37 | 5,11% | -7,79% | US$6.588.572 | US$1.142.403 | 2.784.356 ATM |
| 795 |  GoCrypto Token GOC | US$0,02673 | -3,95% | -10,49% | US$6.557.307 | US$133.275 | 245.278.438 GOC |
| 796 |  TitanSwap TITAN | US$0,07039 | 3,08% | -14,22% | US$6.519.591 | US$1.527.742 | 92.615.119 TITAN |
| 797 |  GAMEE GMEE | US$0,006088 | 5,88% | -16,36% | US$6.495.361 | US$79.132,58 | 1.066.931.655 GMEE |
| 798 |  Hiblocks HIBS | US$0,0006417 | 0,32% | 5,13% | US$6.472.958 | US$542.978 | 10.086.444.804 HIBS |
| 799 |  Emirex Token EMRX | US$0,2371 | 1,41% | -2,54% | US$6.463.396 | US$73.237,86 | 27.258.765 EMRX |
| 800 |  ASTA ASTA | US$0,003071 | 0,42% | 18,49% | US$6.448.425 | US$154.094 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.