Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trabzonspor Fan Token TRA | US$1,08 | 1,65% | 1,07% | US$4.247.161 | US$559.260 | 3.923.337 TRA |
| 902 |  OG Fan Token OG | US$2,42 | 7,26% | -13,09% | US$4.252.403 | US$1.483.852 | 1.757.909 OG |
| 903 |  STAKE STAKE | US$0,5020 | -3,47% | -25,28% | US$4.246.905 | US$947,46 | 8.460.044 STAKE |
| 904 |  Factom FCT | US$0,4058 | 2,84% | -4,92% | US$4.245.066 | - | 10.462.235 FCT |
| 905 |  Diamond Launch DLC | US$0,1295 | -0,90% | -0,42% | US$4.209.885 | US$313.868 | 32.503.056 DLC |
| 906 |  Wombat Exchange WOM | US$0,1347 | -1,78% | -10,13% | US$4.206.831 | US$144.210 | 31.221.158 WOM |
| 907 |  Ternoa CAPS | US$0,006438 | 3,59% | -8,34% | US$4.197.685 | US$199.472 | 651.975.678 CAPS |
| 908 |  Everest ID | US$0,03565 | 8,33% | -2,24% | US$4.160.647 | US$72.543,04 | 116.700.000 ID |
| 909 |  Metaverse.Network Pioneer NEER | US$0,2119 | -1,87% | -14,31% | US$4.122.877 | US$31.696,34 | 19.453.215 NEER |
| 910 |  CACHE Gold CGT | US$59,18 | 0,36% | 0,26% | US$4.132.420 | US$117,22 | 69.824 CGT |
| 911 |  Nash NEX | US$0,1413 | -3,46% | -13,23% | US$4.120.969 | US$4.001,69 | 29.166.201 NEX |
| 912 |  SIDUS SIDUS | US$0,001097 | -5,40% | -8,48% | US$4.136.716 | US$433.960 | 3.771.061.353 SIDUS |
| 913 |  Bitrue Coin BTR | US$0,03098 | 1,24% | -2,90% | US$4.071.104 | US$2.957.599 | 131.421.228 BTR |
| 914 |  bitCNY BITCNY | US$0,1444 | -0,10% | 1,51% | US$4.077.776 | US$1.309.752 | 28.245.600 BITCNY |
| 915 |  Vidya VIDYA | US$0,09971 | 4,41% | -8,18% | US$4.053.196 | US$238.126 | 40.648.391 VIDYA |
| 916 |  Shiryo SHIRYO | US$0,000000000004 | -0,12% | -19,34% | US$4.033.752 | US$14.313,04 | 981.846.777.310.948.352 SHIRYO |
| 917 |  Govi GOVI | US$0,2274 | 5,29% | -5,56% | US$4.023.493 | US$312.403 | 17.690.146 GOVI |
| 918 |  Inverse Finance INV | US$42,61 | -2,02% | -14,02% | US$3.993.815 | US$203.066 | 93.726 INV |
| 919 |  RocketX exchange RVF | US$0,06167 | -0,02% | -15,31% | US$3.960.525 | US$13.644,18 | 64.225.493 RVF |
| 920 |  Dfyn Network DFYN | US$0,02371 | 3,80% | 3,13% | US$3.956.773 | US$182.494 | 166.852.259 DFYN |
| 921 |  #MetaHash MHC | US$0,001079 | 2,77% | -1,66% | US$3.957.510 | US$23.316,27 | 3.668.636.198 MHC |
| 922 |  Caduceus CMP | US$0,1059 | -9,07% | -24,49% | US$3.890.907 | US$568.942 | 36.732.438 CMP |
| 923 |  Gameswap GSWAP | US$0,3537 | 12,37% | 6,45% | US$3.932.969 | US$32.418,94 | 11.119.665 GSWAP |
| 924 |  ChainGuardians CGG | US$0,06408 | 0,91% | -3,43% | US$3.939.319 | US$157.705 | 61.478.209 CGG |
| 925 |  StrikeX STRX | US$0,02891 | 3,16% | -5,64% | US$3.932.424 | US$25.724,64 | 136.008.947 STRX |
| 926 |  AnimalGo GOM2 | US$0,004033 | -0,90% | -13,55% | US$3.899.097 | US$104.118 | 966.864.393 GOM2 |
| 927 |  Town Star TOWN | US$0,01465 | -2,08% | -23,50% | US$4.003.066 | US$438.279 | 273.243.569 TOWN |
| 928 |  Shyft Network SHFT | US$0,006817 | -5,18% | -29,18% | US$3.873.329 | US$37.089,61 | 568.152.475 SHFT |
| 929 |  Polkamarkets POLK | US$0,04027 | 0,70% | -8,18% | US$3.867.958 | US$60.467,68 | 96.054.553 POLK |
| 930 |  TiFi Token TIFI | US$0,00000004731 | 3,89% | -6,50% | US$3.823.940 | US$24.164,63 | 80.833.657.007.839 TIFI |
| 931 |  Venus LINK vLINK | US$0,1221 | 3,96% | -12,88% | US$3.774.378 | US$469.558 | 30.907.312 vLINK |
| 932 |  MandoX V2 MANDOX | US$0,0000002526 | -0,16% | -19,87% | US$3.774.238 | US$3.980,38 | 14.942.855.598.702 MANDOX |
| 933 |  Napoli Fan Token NAP | US$2,77 | 1,86% | 5,29% | US$3.742.212 | US$356.643 | 1.350.192 NAP |
| 934 |  BoringDAO BOR | US$26,01 | 5,74% | -15,60% | US$3.736.501 | US$51,41 | 143.642 BOR |
| 935 |  Gamium GMM | US$0,0003228 | 15,36% | -1,41% | US$3.762.553 | US$547.030 | 11.657.467.407 GMM |
| 936 |  ILCOIN ILC | US$0,004091 | 2,83% | -0,85% | US$3.714.080 | US$2.983,55 | 907.899.103 ILC |
| 937 |  TrustVerse TRV | US$0,004867 | 3,59% | -9,29% | US$3.689.484 | US$28.072,63 | 758.063.258 TRV |
| 938 |  PearDAO PEX | US$0,07051 | 3,91% | -8,19% | US$3.687.749 | US$150.147 | 52.300.308 PEX |
| 939 |  NFT Worlds WRLD | US$0,005623 | -8,15% | -19,10% | US$3.661.342 | US$78.898,51 | 651.090.665 WRLD |
| 940 |  1World 1WO | US$0,09881 | -3,63% | -3,23% | US$3.677.540 | US$5.868,95 | 37.219.453 1WO |
| 941 |  MEET.ONE MEETONE | US$0,001913 | 4,61% | -7,43% | US$3.660.584 | - | 1.913.271.866 MEETONE |
| 942 |  Monetha MTH | US$0,009784 | 5,25% | 0,21% | US$3.937.194 | US$335.135 | 402.400.000 MTH |
| 943 |  Mobius MOBI | US$0,007020 | 0,37% | -8,98% | US$3.630.498 | US$5.102,67 | 517.157.817 MOBI |
| 944 |  Portugal National Team Fan Token POR | US$1,18 | 0,17% | -27,96% | US$3.669.140 | US$787.226 | 3.102.533 POR |
| 945 |  Poolz Finance POOLZ | US$0,9493 | 6,19% | -5,95% | US$3.628.651 | US$162.297 | 3.822.410 POOLZ |
| 946 |  Exeedme XED | US$0,04015 | -0,48% | -9,61% | US$3.606.831 | US$201.674 | 89.830.976 XED |
| 947 |  Project WITH WIKEN | US$0,003831 | 2,87% | -17,50% | US$3.590.861 | US$54.223,57 | 937.198.527 WIKEN |
| 948 |  Kromatika KROM | US$0,04451 | -0,21% | -28,22% | US$3.572.961 | US$230.183 | 80.280.675 KROM |
| 949 |  Fenerbahçe Token FB | US$1,63 | -6,47% | 4,69% | US$3.557.565 | US$866.242 | 2.180.000 FB |
| 950 |  HyperCash HC | US$0,07822 | 2,05% | -14,35% | US$3.525.332 | US$62.920,74 | 45.071.909 HC |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.