Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  pSTAKE Finance PSTAKE | US$0,05910 | 2,59% | -14,08% | US$2.620.898 | US$1.546.373 | 44.347.373 PSTAKE |
| 1052 |  BlockWallet BLANK | US$0,1345 | 10,40% | -37,10% | US$2.608.675 | US$153.200 | 19.394.814 BLANK |
| 1053 |  WOM Protocol WOM | US$0,02467 | 1,26% | -9,96% | US$2.607.002 | US$447.054 | 105.657.976 WOM |
| 1054 |  Carboncoin CARBON | US$0,0001691 | 2,84% | -4,92% | US$2.602.222 | - | 15.392.022.544 CARBON |
| 1055 |  Edgeware EDG | US$0,0004094 | -0,53% | -6,53% | US$2.599.784 | US$77.659,73 | 6.350.167.832 EDG |
| 1056 |  DECOIN DTEP | US$0,04565 | 2,84% | -4,92% | US$2.593.341 | - | 56.812.933 DTEP |
| 1057 |  Rotharium RTH | US$0,7099 | 104,29% | 16,35% | US$2.587.961 | US$77,74 | 3.645.272 RTH |
| 1058 |  Genopets GENE | US$0,6112 | 2,42% | -3,98% | US$2.581.515 | US$148.189 | 4.223.835 GENE |
| 1059 |  Glitch GLCH | US$0,03241 | 4,31% | -17,19% | US$2.569.836 | US$37.833,76 | 79.282.952 GLCH |
| 1060 |  Handy HANDY | US$0,003369 | 7,45% | 8,22% | US$2.563.384 | US$64.043,40 | 760.972.125 HANDY |
| 1061 |  Navcoin NAV | US$0,03433 | 4,26% | -2,85% | US$2.578.634 | US$273,16 | 75.107.971 NAV |
| 1062 |  Flamengo Fan Token MENGO | US$0,5583 | -2,12% | -4,94% | US$2.558.303 | US$245.093 | 4.582.682 MENGO |
| 1063 |  StackOs STACK | US$0,005927 | -0,21% | -13,85% | US$2.555.537 | US$9.892,16 | 431.183.352 STACK |
| 1064 |  Neighbourhoods NHT | US$0,0003203 | -2,16% | -5,96% | US$2.553.544 | US$139.555 | 7.972.813.374 NHT |
| 1065 |  Reflexer Ungovernance Token FLX | US$13,09 | 5,43% | -9,48% | US$2.537.496 | US$59.443,23 | 193.796 FLX |
| 1066 |  Etherisc DIP Token DIP | US$0,01055 | 6,35% | 0,04% | US$2.528.818 | US$47.124,32 | 239.742.108 DIP |
| 1067 |  BABB BAX | US$0,00005068 | 4,30% | -20,57% | US$2.526.450 | US$13.744,89 | 49.853.700.000 BAX |
| 1068 |  Bitcoin Private BTCP | US$0,5276 | 4,79% | -3,66% | US$2.525.187 | US$12,98 | 4.785.761 BTCP |
| 1069 |  Woodcoin LOG | US$0,3128 | 1,80% | -7,08% | US$2.513.441 | US$17.270,12 | 8.035.193 LOG |
| 1070 |  PAC Protocol PAC | US$0,0001440 | 2,01% | -3,14% | US$2.512.468 | US$32.410,27 | 17.442.599.179 PAC |
| 1071 |  CropBytes CBX | US$0,03375 | 0,11% | 7,52% | US$2.511.710 | US$185.425 | 74.414.003 CBX |
| 1072 |  Xend Finance XEND | US$0,02107 | 3,40% | -4,75% | US$2.508.990 | US$47.776,39 | 119.060.249 XEND |
| 1073 |  TenX PAY | US$0,01214 | -0,72% | -12,06% | US$2.490.721 | US$6.810,44 | 205.218.256 PAY |
| 1074 |  Kripto koin KRIPTO | US$0,0004594 | 9,64% | -21,27% | US$2.489.742 | US$1.344.810 | 5.419.500.000 KRIPTO |
| 1075 |  FortKnoxster FKX | US$0,01631 | -6,95% | -18,00% | US$2.446.884 | US$33.476,55 | 150.000.000 FKX |
| 1076 |  CloakCoin CLOAK | US$0,4099 | -6,38% | -8,37% | US$2.426.286 | US$1.516,14 | 5.919.441 CLOAK |
| 1077 |  Prism PRISM | US$0,004196 | 3,49% | -5,98% | US$2.421.702 | US$6.511,51 | 577.152.438 PRISM |
| 1078 |  Lunar LNR | US$0,03294 | 3,81% | -9,68% | US$2.432.237 | US$654.832 | 73.830.967 LNR |
| 1079 |  Digix Gold Token DGX | US$44,30 | 0,06% | 0,39% | US$2.420.059 | US$28,78 | 54.623 DGX |
| 1080 |  LABEL Foundation LBL | US$0,002674 | 1,78% | -10,79% | US$2.401.699 | US$722.537 | 898.119.375 LBL |
| 1081 |  TOKPIE TKP | US$0,08276 | -4,39% | 32,00% | US$2.376.334 | US$12.886,55 | 28.714.064 TKP |
| 1082 |  Trias Token (new) TRIAS | US$1,48 | 9,11% | -14,63% | US$2.368.755 | US$587.476 | 1.600.000 TRIAS |
| 1083 |  Isiklar Coin ISIKC | US$0,4474 | -0,23% | -0,94% | US$2.369.055 | US$337.740 | 5.295.305 ISIKC |
| 1084 |  RChain REV | US$0,003301 | -6,17% | 0,65% | US$2.342.220 | US$42.166,24 | 709.469.945 REV |
| 1085 |  mStable Governance Token: Meta (MTA) MTA | US$0,04124 | 1,25% | -6,43% | US$2.340.816 | US$108.204 | 56.758.167 MTA |
| 1086 |  Integral ITGR | US$0,01884 | -0,81% | -5,17% | US$2.331.900 | US$295.452 | 123.781.795 ITGR |
| 1087 |  BullPerks BLP | US$0,02849 | 1,02% | -7,23% | US$2.336.499 | US$339.987 | 82.019.285 BLP |
| 1088 |  GPEX GPX | US$0,2975 | -1,06% | 1,64% | US$2.316.457 | US$8.060,97 | 7.785.806 GPX |
| 1089 |  EOSDT EOSDT | US$0,8746 | 1,08% | -8,51% | US$2.311.086 | - | 2.642.505 EOSDT |
| 1090 |  BiFi BIFI | US$0,005906 | 0,76% | -12,67% | US$2.307.136 | US$66.347,79 | 390.645.468 BIFI |
| 1091 |  O3 Swap O3 | US$0,04485 | -1,29% | -14,29% | US$2.308.184 | US$137.528 | 51.468.060 O3 |
| 1092 |  Modefi MOD | US$0,1471 | 0,15% | -8,46% | US$2.290.773 | US$25.038,66 | 15.572.618 MOD |
| 1093 |  Swerve SWRV | US$0,1308 | -1,75% | 1,48% | US$2.286.285 | US$774.521 | 17.480.530 SWRV |
| 1094 |  Perth Mint Gold Token PMGT | US$1.799,21 | -0,01% | -1,22% | US$2.236.259 | US$72.289,00 | 1.243 PMGT |
| 1095 |  Nyancoin NYAN | US$0,006901 | -1,43% | 6,49% | US$2.227.578 | US$8,06 | 322.805.606 NYAN |
| 1096 |  Strips Finance STRP | US$0,5387 | -1,72% | -28,57% | US$2.222.609 | US$28.481,51 | 4.125.963 STRP |
| 1097 |  Brazil National Football Team Fan Token BFT | US$0,07417 | 30,11% | 19,75% | US$2.213.100 | US$338.643 | 29.840.000 BFT |
| 1098 |  Opulous OPUL | US$0,05028 | -0,63% | -7,38% | US$2.208.015 | US$171.833 | 43.914.363 OPUL |
| 1099 |  Time New Bank TNB | US$0,0005416 | 5,72% | -7,03% | US$2.205.694 | US$165.569 | 4.072.568.444 TNB |
| 1100 |  Geeq GEEQ | US$0,07813 | -1,35% | 7,20% | US$2.176.482 | US$344.398 | 27.855.558 GEEQ |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.