Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pickle Finance PICKLE | US$0,8299 | 3,12% | -9,89% | US$1.583.402 | US$704.787 | 1.908.030 PICKLE |
| 1202 |  Cryptocean CRON | US$0,1928 | 0,54% | -4,86% | US$1.580.890 | US$58.292,10 | 8.199.052 CRON |
| 1203 |  Geojam Token JAM | US$0,002244 | 1,68% | -38,44% | US$1.577.273 | US$56.398,14 | 702.742.572 JAM |
| 1204 |  ROOBEE ROOBEE | US$0,0003836 | 2,85% | -3,03% | US$1.573.391 | US$835.085 | 4.102.063.740 ROOBEE |
| 1205 |  MetaPets METAPETS | US$0,000000000030 | 5,12% | -8,20% | US$1.567.537 | US$341,27 | 51.587.381.174.314.000 METAPETS |
| 1206 |  Kambria KAT | US$0,0007155 | 3,83% | -15,30% | US$1.564.144 | US$8.053,23 | 2.186.060.823 KAT |
| 1207 |  AntiMatter Governance Token MATTER | US$0,04992 | 14,69% | -3,07% | US$1.562.672 | US$206.444 | 31.301.449 MATTER |
| 1208 |  Safex Token SFT | US$0,0008280 | 0,00% | -7,69% | US$1.561.586 | US$0,08000 | 1.885.974.016 SFT |
| 1209 |  EOS Force EOSC | US$0,001594 | -0,68% | -7,64% | US$1.536.901 | US$37.259,25 | 964.070.125 EOSC |
| 1210 |  SpaceChain SPC | US$0,004959 | 1,42% | -2,39% | US$1.523.442 | US$2.037,81 | 307.182.730 SPC |
| 1211 |  Wicrypt WNT | US$0,09259 | 1,57% | 8,28% | US$1.513.816 | US$141.006 | 16.348.993 WNT |
| 1212 |  0xBitcoin 0xBTC | US$0,1558 | 1,70% | -13,35% | US$1.512.589 | US$84.824,49 | 9.706.750 0xBTC |
| 1213 |  MOVEZ MOVEZ | US$0,002948 | 0,91% | -1,66% | US$1.508.190 | US$1.278.414 | 511.594.527 MOVEZ |
| 1214 |  Nebulas NAS | US$0,02367 | 2,90% | -14,37% | US$1.505.594 | US$80.782,34 | 63.598.138 NAS |
| 1215 |  X World Games XWG | US$0,001027 | -0,49% | -4,25% | US$1.499.455 | US$928.883 | 1.459.870.498 XWG |
| 1216 |  DuckDaoDime DDIM | US$1,45 | 1,62% | -7,71% | US$1.499.989 | US$78.909,83 | 1.037.793 DDIM |
| 1217 |  Horizon Protocol HZN | US$0,02884 | 4,68% | -5,19% | US$1.493.370 | US$45.198,87 | 51.778.706 HZN |
| 1218 |  TriumphX TRIX | US$0,0002980 | -14,81% | -9,03% | US$1.526.352 | US$41.972,66 | 5.122.191.387 TRIX |
| 1219 |  Gleec GLEEC | US$0,07124 | 1,66% | -2,52% | US$1.485.998 | US$718.590 | 20.859.999 GLEEC |
| 1220 |  Egretia EGT | US$0,0003517 | -1,17% | -8,84% | US$1.483.850 | US$38.691,32 | 4.218.701.582 EGT |
| 1221 |  EXMO Coin EXM | US$0,01381 | 1,06% | -4,41% | US$1.482.865 | US$41.895,88 | 107.375.446 EXM |
| 1222 |  Idena IDNA | US$0,02278 | -0,92% | 39,38% | US$1.478.835 | US$82.525,20 | 64.921.588 IDNA |
| 1223 |  IQeon IQN | US$0,2693 | 0,51% | 1,94% | US$1.478.689 | US$28.135,15 | 5.491.860 IQN |
| 1224 |  Safe Haven SHA | US$0,0004898 | 2,40% | -2,64% | US$1.472.231 | US$69.916,63 | 3.005.855.396 SHA |
| 1225 |  SafeMoon Inu SMI | US$0,000001466 | 1,49% | -8,78% | US$1.466.153 | US$9.170,33 | 1.000.000.000.000 SMI |
| 1226 |  STARSHIP STARSHIP | US$0,07703 | 2,97% | -6,95% | US$1.456.435 | US$709,61 | 18.908.258 STARSHIP |
| 1227 |  Bend DAO BEND | US$0,003805 | -1,08% | -21,62% | US$1.455.214 | US$238.806 | 382.458.902 BEND |
| 1228 |  MIR COIN MIR | US$0,001837 | 0,50% | -2,62% | US$1.433.694 | US$42.918,41 | 780.627.481 MIR |
| 1229 |  KubeCoin KUBE | US$0,009961 | 1,14% | -0,83% | US$1.451.496 | US$668.908 | 145.719.114 KUBE |
| 1230 |  Seele-N SEELE | US$0,002057 | -2,22% | -7,33% | US$1.439.319 | US$369.586 | 699.592.066 SEELE |
| 1231 |  Spartan Protocol SPARTA | US$0,01178 | 1,75% | -1,13% | US$1.429.947 | US$116.423 | 121.411.179 SPARTA |
| 1232 |  Portion PRT | US$0,002988 | 2,07% | -3,67% | US$1.428.117 | - | 477.965.462 PRT |
| 1233 |  BSCStation BSCS | US$0,009168 | 2,60% | -2,78% | US$1.420.710 | US$46.591,64 | 154.968.120 BSCS |
| 1234 |  PlanetWatch PLANETS | US$0,004430 | 2,71% | -38,19% | US$1.414.148 | US$67.197,11 | 319.244.116 PLANETS |
| 1235 |  Idle IDLE | US$0,2181 | 0,62% | -10,16% | US$1.410.755 | US$6.168,03 | 6.468.195 IDLE |
| 1236 |  Monero Classic XMC | US$0,07355 | 2,37% | -6,77% | US$1.410.456 | US$4.790,17 | 19.176.436 XMC |
| 1237 |  Einsteinium EMC2 | US$0,006255 | 5,70% | -7,42% | US$1.395.357 | US$492,12 | 223.066.835 EMC2 |
| 1238 |  PornRocket PORNROCKET | US$0,000000003636 | 4,85% | -8,90% | US$1.399.843 | US$11,16 | 385.019.865.338.342 PORNROCKET |
| 1239 |  Catheon Gaming CATHEON | US$0,001430 | 1,45% | -3,50% | US$1.384.646 | US$42.508,88 | 968.534.281 CATHEON |
| 1240 |  iMe Lab LIME | US$0,005620 | -2,49% | -20,90% | US$1.385.792 | US$252.623 | 246.569.585 LIME |
| 1241 |  suterusu SUTER | US$0,0003586 | 10,27% | -23,88% | US$1.382.375 | US$13.266,16 | 3.855.040.000 SUTER |
| 1242 |  Shirtum SHI | US$0,007877 | 4,07% | -25,96% | US$1.369.246 | US$54.515,26 | 173.823.179 SHI |
| 1243 |  UniLayer LAYER | US$0,05321 | 1,24% | -10,07% | US$1.367.071 | US$122.105 | 25.690.321 LAYER |
| 1244 |  TENT TENT | US$0,03508 | 4,06% | -7,34% | US$1.356.278 | - | 38.664.688 TENT |
| 1245 |  Polytrade TRADE | US$0,07803 | 0,17% | -6,78% | US$1.343.488 | US$109.306 | 17.218.542 TRADE |
| 1246 |  DoDreamChain DRM | US$0,005415 | 3,05% | 4,09% | US$1.350.475 | US$10.564,06 | 249.375.000 DRM |
| 1247 |  PegNet PEG | US$0,0005987 | 4,17% | -5,34% | US$1.333.845 | US$130,20 | 2.227.955.499 PEG |
| 1248 |  WebDollar WEBD | US$0,00008895 | 0,72% | -1,07% | US$1.329.259 | US$59.482,71 | 14.944.615.871 WEBD |
| 1249 |  Public Mint MINT | US$0,01269 | 3,27% | -6,39% | US$1.325.457 | US$264,01 | 104.421.126 MINT |
| 1250 |  Vabble VAB | US$0,001290 | -2,44% | -6,37% | US$1.321.994 | US$5.088,88 | 1.025.000.000 VAB |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.