Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptonovae YAE | US$0,01471 | -21,72% | 34,27% | US$997.145 | US$33.204,92 | 67.777.910 YAE |
| 1352 |  Hot Cross HOTCROSS | US$0,008718 | 1,99% | -7,04% | US$991.637 | US$444.031 | 113.749.999 HOTCROSS |
| 1353 |  carVertical CV | US$0,0001292 | 3,53% | -6,31% | US$985.060 | US$17.777,19 | 7.625.478.192 CV |
| 1354 |  UCA Coin UCA | US$0,0004240 | 0,00% | -4,71% | US$978.859 | US$230,03 | 2.308.373.935 UCA |
| 1355 |  AcknoLedger ACK | US$0,01417 | 2,07% | -2,56% | US$975.795 | US$894,32 | 68.875.136 ACK |
| 1356 |  1-UP Platform 1-UP | US$0,01682 | 8,25% | -7,90% | US$961.679 | US$3.971,54 | 57.170.994 1-UP |
| 1357 |  Integritee Network TEER | US$0,2771 | 6,00% | -10,59% | US$959.190 | US$9.717,04 | 3.460.947 TEER |
| 1358 |  Seascape Crowns CWS | US$0,2402 | 5,20% | -18,69% | US$957.094 | US$216.750 | 3.984.713 CWS |
| 1359 |  ALLY ALY | US$0,0004152 | -5,22% | -8,54% | US$955.066 | US$3.961,01 | 2.300.000.000 ALY |
| 1360 |  DAV Coin DAV | US$0,001368 | 3,67% | -6,60% | US$949.064 | - | 693.650.813 DAV |
| 1361 |  ADAPad ADAPAD | US$0,008088 | 5,70% | -5,55% | US$951.489 | US$4.395,19 | 117.642.373 ADAPAD |
| 1362 |  SmartCredit Token SMARTCREDIT | US$0,7006 | 1,08% | -12,15% | US$945.924 | US$41,65 | 1.350.243 SMARTCREDIT |
| 1363 |  ZMINE ZMN | US$0,004428 | 3,90% | -4,89% | US$941.920 | US$51,64 | 212.705.508 ZMN |
| 1364 |  S.C. Corinthians Fan Token SCCP | US$0,3415 | 3,25% | -13,68% | US$935.015 | US$58.899,53 | 2.737.829 SCCP |
| 1365 |  XY Finance XY | US$0,1040 | 2,94% | -7,13% | US$935.681 | US$49.470,87 | 8.996.415 XY |
| 1366 |  CPChain CPC | US$0,002404 | 5,75% | -11,61% | US$905.931 | US$52.809,09 | 376.765.852 CPC |
| 1367 |  NFTb NFTB | US$0,008695 | 8,65% | -0,84% | US$923.824 | US$82.995,18 | 106.243.272 NFTB |
| 1368 |  MetaBeat BEAT | US$0,02064 | 2,74% | -3,68% | US$921.879 | US$672.938 | 44.659.640 BEAT |
| 1369 |  DRIFE DRF | US$0,001055 | 3,59% | -15,53% | US$924.931 | US$2.408,48 | 876.551.871 DRF |
| 1370 |  Cred LBA | US$0,0009286 | 0,35% | -11,20% | US$919.740 | US$9.811,22 | 990.410.205 LBA |
| 1371 |  Big Data Protocol BDP | US$0,01858 | 24,57% | 6,71% | US$908.340 | US$271.593 | 48.890.856 BDP |
| 1372 |  Feathercoin FTC | US$0,003854 | 3,72% | -6,72% | US$911.848 | US$190,21 | 236.600.238 FTC |
| 1373 |  Crabada CRA | US$0,004161 | 3,37% | -12,94% | US$911.221 | US$50.849,40 | 218.983.565 CRA |
| 1374 |  Oduwacoin OWC | US$0,2176 | 2,76% | -4,85% | US$911.435 | US$6.619,28 | 4.188.884 OWC |
| 1375 |  Binamon BMON | US$0,007883 | 4,85% | -7,73% | US$910.095 | US$393.709 | 115.453.949 BMON |
| 1376 |  CryptoBlades SKILL | US$0,9776 | 1,22% | -8,83% | US$907.619 | US$61.479,32 | 928.383 SKILL |
| 1377 |  EpiK Protocol EPK | US$0,006934 | 1,65% | -6,28% | US$901.865 | US$123.600 | 130.057.090 EPK |
| 1378 |  Ixcoin IXC | US$0,04227 | 118,81% | 77,39% | US$900.519 | US$65,07 | 21.306.113 IXC |
| 1379 |  MAX Exchange Token MAX | US$0,2254 | -0,58% | -1,77% | US$894.945 | US$9.569,16 | 3.971.283 MAX |
| 1380 |  TrueChain TRUE | US$0,01121 | 2,01% | -14,65% | US$892.378 | US$59.330,45 | 79.575.543 TRUE |
| 1381 |  OctoFi OCTO | US$1,11 | 3,09% | -5,05% | US$888.536 | US$4.902,54 | 797.953 OCTO |
| 1382 |  WOOF WOOF | US$0,00004945 | 1,66% | -21,18% | US$885.306 | US$3.886,16 | 17.902.999.424 WOOF |
| 1383 |  IG Gold IGG | US$0,00009901 | 3,23% | -3,27% | US$876.907 | US$89,52 | 8.856.541.707 IGG |
| 1384 |  My DeFi Pet DPET | US$0,05342 | 7,23% | -6,62% | US$863.614 | US$615.479 | 16.166.786 DPET |
| 1385 |  Billion Happiness BHC | US$17,64 | 3,39% | -7,94% | US$882.102 | US$63.443,91 | 50.000 BHC |
| 1386 |  Dexsport DESU | US$0,008513 | 0,52% | 1,12% | US$877.617 | US$2.444,12 | 103.090.997 DESU |
| 1387 |  Ycash YEC | US$0,06649 | 11,21% | -27,87% | US$877.225 | US$812,22 | 13.192.672 YEC |
| 1388 |  OpenLeverage OLE | US$0,01322 | 4,64% | -13,49% | US$872.178 | US$655.981 | 65.956.030 OLE |
| 1389 |  Graviocoin GIO | US$0,01211 | 3,42% | -5,29% | US$873.146 | US$70,00 | 72.128.521 GIO |
| 1390 |  LABS Group LABS | US$0,0003934 | 1,70% | -11,41% | US$872.169 | US$89.753,75 | 2.216.879.594 LABS |
| 1391 |  Sether SETH | US$0,04301 | 6,99% | -4,49% | US$866.064 | US$3.219,90 | 20.136.683 SETH |
| 1392 |  Bridge Mutual BMI | US$0,01335 | 2,49% | -4,96% | US$863.523 | US$31.484,42 | 64.697.071 BMI |
| 1393 |  Chronicle XNL | US$0,01473 | 5,08% | -6,90% | US$859.695 | US$40.378,01 | 58.350.000 XNL |
| 1394 |  Unistake UNISTAKE | US$0,003957 | 10,00% | -3,09% | US$857.700 | US$61.974,99 | 216.767.078 UNISTAKE |
| 1395 |  AME Chain AME | US$0,001711 | -2,85% | -9,06% | US$855.647 | US$84.561,03 | 500.000.000 AME |
| 1396 |  Viacoin VIA | US$0,03686 | 3,31% | -5,79% | US$854.123 | US$1.634,12 | 23.174.755 VIA |
| 1397 |  CoinMerge (BEP-20) CMERGE | US$0,0001811 | 4,72% | -0,19% | US$853.250 | US$260,73 | 4.711.405.935 CMERGE |
| 1398 |  SIRIN LABS Token SRN | US$0,001731 | 7,44% | -11,00% | US$851.264 | US$935,60 | 491.820.906 SRN |
| 1399 |  FairGame FAIR | US$0,0008821 | 0,69% | -6,41% | US$846.814 | US$72.191,20 | 960.000.000 FAIR |
| 1400 |  IOI Token IOI | US$0,07708 | 6,34% | -2,27% | US$844.590 | US$139.756 | 10.957.824 IOI |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.