Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Baanx BXX | US$0,02587 | -8,00% | -39,10% | US$512.199 | US$9.270,99 | 19.798.721 BXX |
| 1552 |  Kalao KLO | US$0,006244 | 7,31% | -9,56% | US$510.244 | US$159.471 | 81.718.140 KLO |
| 1553 |  LiteDoge LDOGE | US$0,00003087 | 4,90% | -17,61% | US$506.957 | - | 16.422.580.992 LDOGE |
| 1554 |  Swace SWACE | US$0,0009872 | 2,07% | -19,01% | US$506.697 | US$15,32 | 513.292.589 SWACE |
| 1555 |  PhoenixDAO PHNX | US$0,006781 | 1,18% | -5,42% | US$505.169 | US$49.052,86 | 74.500.000 PHNX |
| 1556 |  Scry.info DDD | US$0,001150 | 8,23% | -15,68% | US$505.867 | US$3.768,22 | 440.057.074 DDD |
| 1557 |  xHashtag XTAG | US$0,02010 | 9,38% | -10,08% | US$505.139 | US$232.444 | 25.133.130 XTAG |
| 1558 |  Massnet MASS | US$0,005145 | -3,70% | 16,33% | US$504.306 | US$65.357,30 | 98.026.147 MASS |
| 1559 |  Elemon ELMON | US$0,005341 | 6,49% | -8,07% | US$503.512 | US$5.534,04 | 94.275.000 ELMON |
| 1560 |  TenUp TUP | US$0,01586 | -3,59% | -33,47% | US$499.933 | US$66.384,04 | 31.524.012 TUP |
| 1561 |  88mph MPH | US$1,07 | 3,81% | -7,28% | US$499.710 | US$45.450,42 | 465.279 MPH |
| 1562 |  QChi QCH | US$0,01507 | 3,39% | -6,04% | US$493.649 | - | 32.756.240 QCH |
| 1563 |  Hawksight HAWK | US$0,002349 | 0,36% | -9,06% | US$492.909 | US$14.814,23 | 209.804.915 HAWK |
| 1564 |  ETHPad ETHPAD | US$0,002466 | 4,85% | -4,24% | US$491.728 | US$328,32 | 199.427.405 ETHPAD |
| 1565 |  Polker PKR | US$0,003312 | 11,14% | -11,46% | US$484.421 | US$225.506 | 146.265.524 PKR |
| 1566 |  HitChain HIT | US$0,000007951 | 0,25% | -4,61% | US$488.493 | US$192.191 | 61.440.000.000 HIT |
| 1567 |  Oikos OKS | US$0,004429 | 5,67% | 8,62% | US$486.666 | US$38.577,74 | 109.886.711 OKS |
| 1568 |  Genesis Vision GVT | US$0,1099 | 0,87% | -0,94% | US$486.334 | US$236,66 | 4.426.883 GVT |
| 1569 |  Wall Street Games WSG | US$0,000000001554 | 5,43% | -9,78% | US$484.480 | US$108.588 | 311.708.880.342.312 WSG |
| 1570 |  Naka Bodhi Token NBOT | US$0,006874 | -3,14% | 2,38% | US$481.149 | US$4.385,68 | 70.000.000 NBOT |
| 1571 |  TronEuropeRewardCoin TERC | US$0,001557 | 0,00% | 39,56% | US$478.820 | - | 307.476.139 TERC |
| 1572 |  Spore SPORE | US$0,000000000014 | 4,31% | -5,37% | US$478.074 | US$89,61 | 33.673.414.595.222.804 SPORE |
| 1573 |  yieldwatch WATCH | US$0,02555 | 3,36% | -7,05% | US$479.657 | US$451,15 | 18.775.544 WATCH |
| 1574 |  ATLANT ATL | US$0,008761 | 4,04% | -7,30% | US$474.628 | - | 54.175.041 ATL |
| 1575 |  Bread BRD | US$0,005337 | -5,62% | -23,23% | US$474.284 | - | 88.862.718 BRD |
| 1576 |  Grizzly Honey GHNY | US$24,48 | 8,82% | -10,48% | US$475.273 | US$593.597 | 19.416 GHNY |
| 1577 |  Spheroid Universe SPH | US$0,003724 | 10,38% | -3,87% | US$472.960 | US$19,27 | 127.012.048 SPH |
| 1578 |  FedoraCoin TIPS | US$0,000002223 | -1,30% | -3,99% | US$471.789 | US$4.298,37 | 212.269.865.434 TIPS |
| 1579 |  Hakka.Finance HAKKA | US$0,001215 | 2,90% | -14,41% | US$471.291 | US$326,41 | 388.018.276 HAKKA |
| 1580 |  2key.network 2KEY | US$0,006001 | 0,00% | 1,00% | US$470.270 | - | 78.369.697 2KEY |
| 1581 |  CannabisCoin CANN | US$0,006086 | 2,84% | -4,92% | US$470.050 | - | 77.231.176 CANN |
| 1582 |  Carbon CRBN | US$0,01439 | 4,89% | -9,83% | US$468.219 | US$3.758,08 | 32.542.487 CRBN |
| 1583 |  Gravity Finance GFI | US$0,001327 | 11,65% | 5,80% | US$467.288 | US$123,17 | 352.267.212 GFI |
| 1584 |  Kaby Arena KABY | US$0,0008097 | 0,45% | 0,16% | US$466.823 | US$4.678,61 | 576.557.864 KABY |
| 1585 |  Davis Cup Fan Token DAVIS | US$1,02 | 6,29% | -21,40% | US$464.483 | US$745,51 | 456.097 DAVIS |
| 1586 |  Scala XLA | US$0,00004536 | 0,87% | -5,40% | US$462.791 | US$354,94 | 10.202.198.968 XLA |
| 1587 |  PolkaWar PWAR | US$0,005583 | 7,79% | -8,82% | US$462.427 | US$71.698,75 | 82.822.168 PWAR |
| 1588 |  Stably USD USDS | US$0,9994 | 0,02% | -0,05% | US$461.686 | US$2.130,99 | 461.968 USDS |
| 1589 |  PlayFuel PLF | US$0,0009197 | 3,70% | -0,93% | US$459.843 | US$0,2700 | 500.000.000 PLF |
| 1590 |  Karbo KRB | US$0,04781 | -0,21% | 29,88% | US$457.775 | US$418,80 | 9.575.810 KRB |
| 1591 |  W Green Pay WGP | US$0,02587 | 2,84% | -4,92% | US$456.165 | - | 17.630.267 WGP |
| 1592 |  CyberFi Token CFi | US$0,1894 | 5,01% | -5,16% | US$454.640 | US$4.693,26 | 2.400.000 CFi |
| 1593 |  Levolution LEVL | US$0,003500 | 2,84% | -8,03% | US$453.825 | - | 129.678.864 LEVL |
| 1594 |  PUTinCoin PUT | US$0,0003719 | -1,63% | -19,56% | US$442.142 | US$21,50 | 1.188.750.832 PUT |
| 1595 |  MIBR Fan Token MIBR | US$0,4401 | 0,03% | -10,58% | US$440.372 | US$446,02 | 1.000.507 MIBR |
| 1596 |  Sao Paulo FC Fan Token SPFC | US$0,2304 | 0,08% | -15,62% | US$445.087 | US$57.863,98 | 1.932.000 SPFC |
| 1597 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2643 | -2,04% | -10,99% | US$438.783 | US$125.798 | 1.659.938 SAUBER |
| 1598 |  omchain OMC | US$0,004717 | -12,34% | -28,97% | US$437.735 | US$95.040,76 | 92.808.753 OMC |
| 1599 |  ChatCoin CHAT | US$0,0006301 | 8,07% | -17,85% | US$434.749 | US$8.890,26 | 690.000.640 CHAT |
| 1600 |  Unicly Hashmasks Collection UMASK | US$0,004339 | 4,37% | -7,80% | US$433.863 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.