Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FYDcoin FYD | US$0,0006819 | 2,85% | -36,09% | US$431.654 | US$11.456,58 | 633.041.088 FYD |
| 1602 |  Dev Protocol DEV | US$0,3840 | 8,32% | -23,71% | US$429.295 | US$1.357,47 | 1.118.005 DEV |
| 1603 |  Burency BUY | US$0,002215 | 1,94% | -0,51% | US$429.378 | US$368.280 | 193.878.224 BUY |
| 1604 |  Everton Fan Token EFC | US$0,4683 | 4,13% | -21,82% | US$427.610 | US$83.839,65 | 913.094 EFC |
| 1605 |  UTU Protocol UTU | US$0,003407 | 1,97% | -13,48% | US$424.039 | US$774,75 | 124.476.610 UTU |
| 1606 |  OnGo FTG | US$0,003676 | 8,90% | 6,88% | US$422.482 | US$159.804 | 114.940.812 FTG |
| 1607 |  Primas PST | US$0,007942 | 0,98% | -6,43% | US$418.487 | US$361.321 | 52.692.565 PST |
| 1608 |  Paribus PBX | US$0,0008318 | 2,98% | -1,99% | US$421.215 | US$68.988,79 | 506.393.024 PBX |
| 1609 |  Breezecoin BRZE | US$0,002333 | 3,30% | -5,99% | US$419.902 | US$166,61 | 180.000.000 BRZE |
| 1610 |  PUMLx PUMLX | US$0,01527 | 2,01% | -8,58% | US$418.351 | US$3.951,12 | 27.392.155 PUMLX |
| 1611 |  Education Ecosystem LEDU | US$0,001766 | 3,73% | -6,71% | US$418.060 | - | 236.710.413 LEDU |
| 1612 |  Denarius D | US$0,05023 | 22,70% | 8,38% | US$414.817 | US$5,53 | 8.258.576 D |
| 1613 |  EVRYNET EVRY | US$0,01022 | -0,17% | -3,08% | US$412.846 | US$4.268,62 | 40.389.133 EVRY |
| 1614 |  Plasma Finance PPAY | US$0,003351 | 3,69% | -4,07% | US$412.612 | US$1.985,30 | 123.116.295 PPAY |
| 1615 |  Hush HUSH | US$0,03432 | 4,68% | 0,49% | US$411.561 | US$31,09 | 11.991.948 HUSH |
| 1616 |  Bob's Repair BOB | US$0,002231 | 3,44% | -12,80% | US$409.764 | US$38,68 | 183.640.758 BOB |
| 1617 |  DecentraWeb DWEB | US$0,1219 | 3,77% | -10,90% | US$409.313 | US$1.480,84 | 3.357.220 DWEB |
| 1618 |  Hiveterminal Token HVN | US$0,0008186 | 4,19% | -10,40% | US$409.284 | - | 500.000.000 HVN |
| 1619 |  SolChicks Token CHICKS | US$0,0006400 | -3,14% | -10,57% | US$409.008 | US$2.119,21 | 639.106.688 CHICKS |
| 1620 |  Golff GOF | US$0,04097 | 3,62% | -5,24% | US$409.695 | US$57.195,39 | 9.999.338 GOF |
| 1621 |  Mobility Coin MOBIC | US$0,03263 | 12,13% | -0,03% | US$406.862 | US$10.509,31 | 12.469.872 MOBIC |
| 1622 |  TigerCash TCH | US$0,007243 | 6,29% | 56,79% | US$405.584 | US$1.614.282 | 55.999.900 TCH |
| 1623 |  MoneroV XMV | US$0,1505 | 2,84% | -4,92% | US$406.259 | US$2,86 | 2.700.000 XMV |
| 1624 |  LiquidApps DAPP | US$0,0005709 | 4,19% | -5,02% | US$405.259 | US$33,40 | 709.902.294 DAPP |
| 1625 |  Soldex SOLX | US$0,0009611 | 1,59% | -4,27% | US$404.056 | US$175.761 | 420.407.146 SOLX |
| 1626 |  Electrify.Asia ELEC | US$0,0007623 | 20,46% | -0,66% | US$403.695 | US$4.871,18 | 529.591.779 ELEC |
| 1627 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,01% | US$403.111 | - | 32.769.650 SMT |
| 1628 |  Nuco.cloud NCDT | US$0,01614 | 0,00% | -5,75% | US$403.620 | US$46.253,34 | 25.000.000 NCDT |
| 1629 |  Triall TRL | US$0,02300 | 14,43% | 21,70% | US$406.186 | US$53.409,53 | 17.658.265 TRL |
| 1630 |  X-CASH XCASH | US$0,000006345 | -9,87% | -16,44% | US$398.623 | US$253,17 | 62.820.378.619 XCASH |
| 1631 |  BlackHat BLKC | US$0,04146 | -4,22% | -18,17% | US$370.489 | US$88.905,37 | 8.935.988 BLKC |
| 1632 |  Medicalchain MTN | US$0,001243 | -25,24% | -28,63% | US$398.818 | US$5.585,64 | 320.948.761 MTN |
| 1633 |  Opium OPIUM | US$0,09592 | 3,83% | -9,90% | US$399.145 | US$14.797,15 | 4.161.204 OPIUM |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,2439 | 1,16% | -17,41% | US$405.399 | US$142.493 | 1.662.319 AM |
| 1635 |  DinoX DNXC | US$0,01171 | -0,93% | -4,49% | US$398.248 | US$33.103,16 | 34.011.080 DNXC |
| 1636 |  Orbitcoin ORB | US$0,1236 | 2,84% | -4,92% | US$398.020 | - | 3.220.616 ORB |
| 1637 |  NextDAO NAX | US$0,0001622 | -1,59% | -9,83% | US$398.183 | US$44.079,60 | 2.455.136.706 NAX |
| 1638 |  Crust Shadow CSM | US$0,003967 | 7,12% | 3,63% | US$396.700 | US$2.895,21 | 100.000.000 CSM |
| 1639 |  Skrumble Network SKM | US$0,0003875 | 0,43% | -3,92% | US$395.913 | US$2.488,31 | 1.021.680.996 SKM |
| 1640 |  Litex LXT | US$0,0001960 | -4,39% | -7,54% | US$392.044 | US$108.230 | 2.000.000.000 LXT |
| 1641 |  Corra.Finance CORA | US$0,2600 | 0,00% | -3,69% | US$390.043 | - | 1.500.000 CORA |
| 1642 |  YF Link YFL | US$7,11 | -5,74% | -28,35% | US$387.607 | - | 54.532 YFL |
| 1643 |  Stream Protocol STPL | US$0,001359 | 8,73% | -16,02% | US$387.373 | US$24.666,98 | 285.031.863 STPL |
| 1644 |  Unido EP UDO | US$0,005290 | 0,27% | -9,59% | US$386.111 | US$100.703 | 72.995.265 UDO |
| 1645 |  BitBall BTB | US$0,0006358 | 14,60% | 4,82% | US$385.705 | US$2.506,29 | 606.692.575 BTB |
| 1646 |  PotCoin POT | US$0,001691 | 2,84% | -13,56% | US$385.053 | US$196,18 | 227.757.254 POT |
| 1647 |  STATERA STA | US$0,004840 | 34,66% | -7,72% | US$382.069 | - | 78.942.772 STA |
| 1648 |  OIN Finance OIN | US$0,01160 | 1,72% | -6,84% | US$382.307 | US$46.227,52 | 32.950.759 OIN |
| 1649 |  Hedget HGET | US$0,2175 | -3,22% | -16,41% | US$380.878 | US$4.220,60 | 1.751.448 HGET |
| 1650 |  Odyssey OCN | US$0,00004754 | 4,62% | -15,25% | US$380.320 | US$7.906,22 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.