Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MicroPets PETS | US$0,00000005778 | 4,19% | -9,92% | US$289.293 | US$1.560,16 | 5.007.120.231.351 PETS |
| 1752 |  Spume Protocol SPUME | US$0,03034 | -5,07% | -15,61% | US$306.663 | US$173.832 | 10.108.875 SPUME |
| 1753 |  Samsunspor Fan Token SAM | US$0,6653 | 8,31% | -17,71% | US$287.622 | US$1.636,74 | 432.289 SAM |
| 1754 |  Wonderman Nation WNDR | US$0,02008 | 3,48% | -16,77% | US$285.479 | US$4.327,22 | 14.215.495 WNDR |
| 1755 |  SHIBAVAX SHIBX | US$0,00002895 | 0,00% | -3,40% | US$283.404 | - | 9.787.969.900 SHIBX |
| 1756 |  Fractal FCL | US$0,01704 | 15,42% | 5,52% | US$282.852 | US$227.228 | 16.595.271 FCL |
| 1757 |  Famcentral FAM | US$0,02775 | 2,06% | -4,18% | US$284.013 | US$305,92 | 10.233.001 FAM |
| 1758 |  Apollon Limassol APL | US$0,8566 | 5,87% | -17,87% | US$282.079 | US$2.054,13 | 329.310 APL |
| 1759 |  Darwinia Commitment Token KTON | US$6,58 | -1,49% | -10,40% | US$282.166 | US$11.569,89 | 42.871 KTON |
| 1760 |  BLink BLINK | US$0,001531 | 4,19% | -0,30% | US$282.163 | US$3,62 | 184.347.125 BLINK |
| 1761 |  Falconswap FSW | US$0,007501 | -6,92% | -18,07% | US$280.755 | - | 37.429.794 FSW |
| 1762 |  Ravencoin Classic RVC | US$0,00002332 | -2,98% | 2,00% | US$280.117 | US$4.676,91 | 12.012.589.906 RVC |
| 1763 |  Minswap MIN | US$0,01120 | 2,41% | -15,34% | US$279.916 | - | 25.000.000 MIN |
| 1764 |  Curate XCUR | US$0,03298 | 5,29% | -7,35% | US$278.815 | US$145.895 | 8.453.793 XCUR |
| 1765 |  SmartCash SMART | US$0,0001968 | 17,14% | 11,62% | US$278.287 | US$329,51 | 1.413.859.298 SMART |
| 1766 |  DMM: Governance DMG | US$0,005517 | 8,10% | 4,18% | US$276.777 | US$51.776,46 | 50.171.518 DMG |
| 1767 |  Beer Money BEER | US$0,006839 | -6,33% | -19,50% | US$274.916 | US$16.893,22 | 40.199.999 BEER |
| 1768 |  Freedomcoin FREED | US$0,04110 | 6,62% | -13,12% | US$271.419 | US$402,05 | 6.604.387 FREED |
| 1769 |  CryptEx CRX | US$3,20 | 4,28% | -6,58% | US$272.246 | US$1,90 | 85.000 CRX |
| 1770 |  Hydro HYDRO | US$0,002444 | 0,27% | -1,70% | US$271.521 | US$2.912,04 | 111.111.111 HYDRO |
| 1771 |  Ares Protocol ARES | US$0,001169 | 1,15% | -3,07% | US$270.298 | US$17.178,82 | 231.179.222 ARES |
| 1772 |  Bezant BZNT | US$0,0003071 | 4,61% | -7,43% | US$269.781 | - | 878.398.685 BZNT |
| 1773 |  Gamerse LFG | US$0,001416 | 2,51% | -4,65% | US$268.858 | US$22.994,39 | 189.811.891 LFG |
| 1774 |  Snetwork SNET | US$0,001121 | 3,42% | -13,49% | US$267.505 | US$3.987,70 | 238.603.999 SNET |
| 1775 |  X8X Token X8X | US$0,003212 | 2,52% | -7,69% | US$265.071 | US$245,96 | 82.522.341 X8X |
| 1776 |  Alliance Fan Token ALL | US$0,2071 | 0,78% | -16,19% | US$263.282 | US$604,36 | 1.271.450 ALL |
| 1777 |  The Crypto Prophecies TCP | US$0,002278 | 18,78% | -8,30% | US$261.752 | US$44.851,45 | 114.913.440 TCP |
| 1778 |  Tokenplace TOK | US$0,002029 | 2,94% | 1,45% | US$261.681 | US$28.849,89 | 128.945.627 TOK |
| 1779 |  Pepemon Pepeballs PPBLZ | US$18,69 | 0,00% | 0,91% | US$261.697 | - | 14.000 PPBLZ |
| 1780 |  APY.Finance APY | US$0,003936 | 28,08% | 24,95% | US$261.595 | US$2.476,11 | 66.469.950 APY |
| 1781 |  Manna MANNA | US$0,0003949 | 3,16% | 7,84% | US$261.236 | - | 661.465.439 MANNA |
| 1782 |  OtterClam Finance CLAM | US$2,06 | -0,33% | -1,04% | US$259.663 | US$7.000,50 | 126.082 CLAM |
| 1783 |  Atlas Protocol ATP | US$0,0001005 | -1,07% | -2,53% | US$258.968 | US$4.914,77 | 2.576.066.703 ATP |
| 1784 |  RealTract RET | US$0,00002435 | 4,29% | -7,79% | US$258.160 | - | 10.600.000.000 RET |
| 1785 |  Vanilla Network VNLA | US$0,4552 | 4,79% | -13,50% | US$258.186 | - | 567.165 VNLA |
| 1786 |  Governor DAO GDAO | US$0,08817 | 5,41% | 7,52% | US$256.534 | US$4.221,53 | 2.909.493 GDAO |
| 1787 |  Cyclub CYCLUB | US$0,0001956 | -9,56% | 19,53% | US$257.079 | US$33.480,66 | 1.314.294.423 CYCLUB |
| 1788 |  DogeCash DOGEC | US$0,01268 | 0,17% | -28,69% | US$256.463 | US$9,35 | 20.226.259 DOGEC |
| 1789 |  Pascal PASC | US$0,006620 | -32,70% | -49,96% | US$256.228 | US$48,86 | 38.702.275 PASC |
| 1790 |  Motocoin MOTO | US$0,01302 | 2,84% | -4,92% | US$255.705 | - | 19.642.673 MOTO |
| 1791 |  Tachyon Protocol IPX | US$0,0009571 | 3,19% | 11,28% | US$255.400 | US$2.336,34 | 266.858.531 IPX |
| 1792 |  2crazyNFT 2CRZ | US$0,001664 | -0,86% | -10,31% | US$255.329 | US$55.684,69 | 153.470.569 2CRZ |
| 1793 |  Ruff RUFF | US$0,0002596 | 0,21% | -12,19% | US$254.549 | US$76.635,02 | 980.500.000 RUFF |
| 1794 |  AtromG8 AG8 | US$0,006011 | 0,00% | 55,42% | US$252.448 | US$28,78 | 42.000.000 AG8 |
| 1795 |  Safex Cash SFX | US$0,001274 | 0,49% | -16,14% | US$251.676 | US$267,89 | 197.613.609 SFX |
| 1796 |  WePower WPR | US$0,0004837 | -0,07% | -0,20% | US$333.182 | US$94,25 | 688.808.616 WPR |
| 1797 |  Professional Fighters League Fan Token PFL | US$0,1901 | 2,04% | -15,89% | US$249.049 | US$1.286,01 | 1.310.103 PFL |
| 1798 |  Gunstar Metaverse GSTS | US$0,007929 | -2,33% | -7,95% | US$248.110 | US$27.010,79 | 31.290.286 GSTS |
| 1799 |  Yield Optimization Platform & Protocol YOP | US$0,01264 | 2,13% | 185,68% | US$247.989 | US$41.542,99 | 19.618.996 YOP |
| 1800 |  beFITTER FIU | US$0,005204 | 0,50% | -9,30% | US$247.186 | US$52.945,58 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.