Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Beaxy BXY | US$0,0005072 | 2,84% | -28,69% | US$150.107 | - | 295.958.507 BXY |
| 1952 |  Apron Network APN | US$0,001591 | 1,25% | -6,11% | US$148.753 | US$46.071,98 | 93.500.000 APN |
| 1953 |  BUZZCoin BUZZ | US$0,000007407 | 4,40% | -9,70% | US$148.146 | - | 20.000.000.000 BUZZ |
| 1954 |  Pigeoncoin PGN | US$0,00001959 | -3,70% | -15,31% | US$147.238 | US$28.318,22 | 7.514.364.865 PGN |
| 1955 |  Shard SHARD | US$0,008622 | 2,84% | -4,92% | US$147.440 | - | 17.100.000 SHARD |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001157 | 8,75% | -8,15% | US$146.805 | US$68,43 | 126.901.359 FOUR |
| 1957 |  Zenswap Network Token ZNT | US$0,00001218 | 4,29% | -7,79% | US$146.141 | - | 12.001.366.640 ZNT |
| 1958 |  FansTime FTI | US$0,00005137 | 1,53% | -5,94% | US$146.394 | US$215.310 | 2.850.000.000 FTI |
| 1959 |  PEPS Coin PEPS | US$0,002367 | 3,76% | -5,43% | US$145.680 | US$0,01000 | 61.549.272 PEPS |
| 1960 |  PRivaCY Coin PRCY | US$0,01708 | 9,37% | 7,90% | US$144.786 | US$22.921,67 | 8.479.255 PRCY |
| 1961 |  Decentralized Asset Trading Platform DATP | US$0,00001218 | 4,29% | -7,79% | US$143.940 | - | 11.820.620.222 DATP |
| 1962 |  Realio Network RIO | US$0,02188 | 14,03% | -10,89% | US$143.710 | US$95.992,59 | 6.568.515 RIO |
| 1963 |  The HUSL HUSL | US$0,01381 | -0,19% | -6,08% | US$143.339 | US$2.047,84 | 10.379.879 HUSL |
| 1964 |  Bitstar BITS | US$0,006763 | 2,84% | -4,92% | US$142.994 | - | 21.145.111 BITS |
| 1965 |  Zeepin ZPT | US$0,0002854 | 0,38% | 0,72% | US$142.713 | US$7.745,70 | 500.000.000 ZPT |
| 1966 |  Cappasity CAPP | US$0,0002157 | -5,22% | -21,34% | US$143.088 | US$162.572 | 663.271.025 CAPP |
| 1967 |  IHT Real Estate Protocol IHT | US$0,0001439 | 0,35% | -3,34% | US$142.362 | US$4.052,37 | 989.061.136 IHT |
| 1968 |  Novara Calcio Fan Token NOV | US$0,4017 | 7,19% | -19,39% | US$141.697 | US$179,45 | 352.746 NOV |
| 1969 |  VisionGame VISION | US$0,002670 | 7,51% | -16,48% | US$142.635 | US$548.966 | 53.415.568 VISION |
| 1970 |  VIG VIG | US$0,0001407 | 8,74% | -23,38% | US$140.747 | US$19,98 | 1.000.000.000 VIG |
| 1971 |  Jetcoin JET | US$0,01099 | 0,00% | 0,01% | US$140.336 | US$309,07 | 12.768.025 JET |
| 1972 |  Moola AXPR | US$0,0005015 | -1,12% | -17,43% | US$140.268 | US$817,36 | 279.674.001 AXPR |
| 1973 |  OLXA OLXA | US$0,0001028 | 3,09% | -5,44% | US$139.745 | - | 1.359.420.210 OLXA |
| 1974 |  Zero ZER | US$0,01133 | 6,00% | 15,82% | US$138.992 | US$20,53 | 12.270.586 ZER |
| 1975 |  Forest Knight KNIGHT | US$0,01793 | 2,45% | -8,93% | US$138.769 | US$99.702,69 | 7.740.823 KNIGHT |
| 1976 |  Parachute PAR | US$0,0001575 | 5,29% | -7,20% | US$138.383 | US$55.077,79 | 878.603.675 PAR |
| 1977 |  ByteNext BNU | US$0,008046 | 3,24% | -7,65% | US$138.797 | US$52,34 | 17.250.000 BNU |
| 1978 |  Innova INN | US$0,02001 | 0,00% | -43,45% | US$138.120 | US$6,80 | 6.901.771 INN |
| 1979 |  Blue Protocol BLUE | US$0,003759 | 3,57% | -6,39% | US$137.761 | - | 36.645.278 BLUE |
| 1980 |  WeTrust TRST | US$0,001476 | 2,52% | -7,69% | US$136.046 | US$1,93 | 92.147.500 TRST |
| 1981 |  WorkQuest Token WQT | US$0,003776 | 113,71% | 88,60% | US$140.268 | US$440.504 | 37.151.500 WQT |
| 1982 |  UGAS UGAS | US$0,0007872 | 0,08% | -10,41% | US$135.174 | US$67.938,46 | 171.719.420 UGAS |
| 1983 |  ChronoBase TIK | US$0,3362 | 2,14% | -4,12% | US$134.644 | - | 400.522 TIK |
| 1984 |  xRhodium XRC | US$0,1075 | 3,48% | -10,69% | US$134.390 | US$21,92 | 1.249.615 XRC |
| 1985 |  Leverj Gluon L2 | US$0,0004318 | 26,34% | 20,93% | US$133.693 | US$172,41 | 309.612.914 L2 |
| 1986 |  Mind Music MND | US$0,000000000270 | -17,13% | -25,82% | US$134.279 | US$24.919,28 | 498.189.654.056.301 MND |
| 1987 |  My Master War MAT | US$0,003848 | 1,53% | -7,66% | US$133.542 | US$4.448,60 | 34.702.944 MAT |
| 1988 |  MEDIA EYE NFT Portal eYe | US$0,001365 | 69,92% | 80,97% | US$126.953 | US$437.344 | 92.990.540 eYe |
| 1989 |  Inex Project INEX | US$0,00001218 | 4,29% | -7,79% | US$132.608 | - | 10.890.000.000 INEX |
| 1990 |  CropperFinance CRP | US$0,004704 | 3,85% | -23,85% | US$132.331 | US$49.361,53 | 28.131.000 CRP |
| 1991 |  Creaticles CRE8 | US$0,001685 | 0,01% | -1,58% | US$131.500 | - | 78.052.634 CRE8 |
| 1992 |  Lepasa LEPA | US$0,02087 | 4,83% | -3,22% | US$131.456 | US$40.839,35 | 6.297.959 LEPA |
| 1993 |  Everex EVX | US$0,009381 | 1,79% | -15,53% | US$212.943 | US$3.460,86 | 22.700.000 EVX |
| 1994 |  Masari MSR | US$0,007608 | 3,99% | -4,92% | US$130.108 | US$3,85 | 17.101.807 MSR |
| 1995 |  CoTrader COT | US$0,000006858 | -2,89% | -12,56% | US$129.521 | US$65,44 | 18.886.520.618 COT |
| 1996 |  AOK AOK | US$0,0006471 | 4,07% | -4,19% | US$129.414 | US$30.126,35 | 200.000.000 AOK |
| 1997 |  Polis POLIS | US$0,01319 | -1,48% | -5,72% | US$129.692 | US$399,56 | 9.831.891 POLIS |
| 1998 |  Arqma ARQ | US$0,008284 | -4,92% | -28,33% | US$128.125 | US$78,73 | 15.466.351 ARQ |
| 1999 |  Qbao QBT | US$0,001961 | 0,81% | -8,16% | US$128.152 | US$5.425,46 | 65.351.403 QBT |
| 2000 |  Neurotoken NTK | US$0,001600 | 3,44% | -6,14% | US$126.218 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.