Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TradeStars TSX | US$0,007611 | -0,51% | -6,02% | US$103.123 | US$109.366 | 13.548.646 TSX |
| 2052 |  Indorse Token IND | US$0,002727 | 2,69% | 37,77% | US$102.215 | - | 37.480.419 IND |
| 2053 |  Alpha Token A | US$0,002929 | 3,24% | -5,74% | US$101.735 | - | 34.731.759 A |
| 2054 |  SeChain SNN | US$0,000005928 | 2,53% | 66,97% | US$100.971 | - | 17.033.991.147 SNN |
| 2055 |  Gems GEM | US$0,00008397 | -2,68% | -22,58% | US$101.036 | US$5.371,21 | 1.203.292.896 GEM |
| 2056 |  FantomStarter FS | US$0,0009722 | -0,87% | 1,47% | US$100.632 | US$185,11 | 103.506.349 FS |
| 2057 |  KeyFi KEYFI | US$0,03752 | 3,66% | 0,04% | US$100.858 | US$20,21 | 2.688.429 KEYFI |
| 2058 |  Trollcoin TROLL | US$0,0001691 | 2,84% | -4,92% | US$100.222 | - | 592.810.145 TROLL |
| 2059 |  MicroBitcoin MBC | US$0,000002090 | -21,43% | -22,59% | US$100.244 | US$24,66 | 47.958.344.687 MBC |
| 2060 |  DomRaider DRT | US$0,0001691 | 2,84% | -4,92% | US$100.001 | - | 591.500.000 DRT |
| 2061 |  Graft GRFT | US$0,0001691 | 2,84% | -4,92% | US$99.998 | - | 591.481.833 GRFT |
| 2062 |  Havy HAVY | US$0,00001218 | 4,29% | -7,79% | US$99.852 | - | 8.200.000.000 HAVY |
| 2063 |  Peanut NUX | US$0,01051 | 5,74% | -10,97% | US$99.564 | US$107.607 | 9.476.069 NUX |
| 2064 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2065 |  Pivot Token PVT | US$0,00001930 | -0,19% | -5,28% | US$99.110 | US$209.055 | 5.135.200.000 PVT |
| 2066 |  Synthetify SNY | US$0,01743 | -4,65% | -24,98% | US$98.066 | US$88.637,40 | 5.625.000 SNY |
| 2067 |  Teloscoin TELOS | US$0,0005833 | 2,84% | -0,60% | US$97.639 | - | 167.399.821 TELOS |
| 2068 |  BlueCoin BLU | US$0,0001691 | 2,84% | -4,92% | US$97.158 | - | 574.683.675 BLU |
| 2069 |  InvestFeed IFT | US$0,0005072 | 2,84% | -4,92% | US$97.066 | - | 191.381.257 IFT |
| 2070 |  CafeSwap Token BREW | US$0,005001 | 66,67% | 0,01% | US$97.018 | US$0,02000 | 19.401.468 BREW |
| 2071 |  Zebi Token ZEBI | US$0,00009117 | 3,49% | -5,09% | US$96.549 | US$7,00 | 1.058.998.069 ZEBI |
| 2072 |  Bitether BTR | US$0,001691 | 2,84% | -4,92% | US$95.918 | - | 56.735.293 BTR |
| 2073 |  PYRO Network PYRO | US$0,0001218 | 4,29% | -7,79% | US$95.891 | - | 787.470.347 PYRO |
| 2074 |  Golden Goose GOLD | US$0,0005714 | 2,50% | -10,35% | US$94.851 | US$1.120,17 | 165.994.209 GOLD |
| 2075 |  ROCKI ROCKI | US$0,01176 | 0,08% | -10,16% | US$94.779 | US$41.984,56 | 8.057.237 ROCKI |
| 2076 |  DAOventures DVD | US$0,01030 | -1,90% | -14,16% | US$94.771 | US$134,40 | 9.200.046 DVD |
| 2077 |  Sakura Bloom SKB | US$0,00003653 | 4,29% | -7,79% | US$94.361 | US$50.373,54 | 2.582.965.294 SKB |
| 2078 |  Mettalex MTLX | US$0,08366 | -2,36% | 4,23% | US$93.945 | US$15.470,14 | 1.123.003 MTLX |
| 2079 |  Zeusshield ZSC | US$0,00008001 | 1,63% | -6,31% | US$93.577 | US$3.723,61 | 1.169.566.883 ZSC |
| 2080 |  MotaCoin MOTA | US$0,001691 | 2,84% | -4,92% | US$93.530 | US$1.187,62 | 55.322.413 MOTA |
| 2081 |  MIB Coin MIB | US$0,0005031 | 0,00% | -16,16% | US$93.471 | US$56,78 | 185.806.874 MIB |
| 2082 |  Smartshare SSP | US$0,00002000 | 17,65% | 300,04% | US$92.809 | US$131.147 | 4.639.918.911 SSP |
| 2083 |  Gem Exchange and Trading GXT | US$0,0009885 | 6,88% | -2,26% | US$82.567 | US$112,88 | 83.529.286 GXT |
| 2084 |  MMOCoin MMO | US$0,001346 | 5,96% | 3,30% | US$92.258 | US$12,63 | 68.531.894 MMO |
| 2085 |  The Corgi of PolkaBridge CORGIB | US$0,000000003192 | 5,72% | -1,95% | US$92.476 | US$771,78 | 28.970.127.068.717 CORGIB |
| 2086 |  Cryptopolis CPO | US$0,006231 | 1,69% | 1,49% | US$91.858 | US$31.804,43 | 14.742.256 CPO |
| 2087 |  Kobocoin KOBO | US$0,003719 | 2,84% | -9,05% | US$91.870 | - | 24.700.248 KOBO |
| 2088 |  Swing SWING | US$0,01454 | 2,84% | -4,92% | US$91.753 | - | 6.310.643 SWING |
| 2089 |  Phore PHR | US$0,003212 | -40,79% | -39,53% | US$91.612 | US$32,50 | 28.519.971 PHR |
| 2090 |  OpenSwap OSWAP | US$0,004358 | 3,06% | -4,37% | US$92.042 | US$3.739,07 | 21.118.055 OSWAP |
| 2091 |  Trittium TRTT | US$0,0007101 | -21,47% | -27,39% | US$91.539 | US$3,30 | 128.915.825 TRTT |
| 2092 |  EOS TRUST EOST | US$0,00001218 | 4,29% | -7,79% | US$91.557 | - | 7.518.810.122 EOST |
| 2093 |  ION ION | US$0,004976 | 2,64% | 3,20% | US$90.990 | - | 18.285.862 ION |
| 2094 |  YEE YEE | US$0,00006650 | 0,78% | -11,33% | US$90.792 | US$5.620,04 | 1.365.218.125 YEE |
| 2095 |  x42 Protocol X42 | US$0,004497 | 2,07% | -28,15% | US$90.692 | US$398,74 | 20.166.886 X42 |
| 2096 |  Coldstack CLS | US$0,06037 | 1,51% | -5,26% | US$90.852 | US$106.108 | 1.504.975 CLS |
| 2097 |  Eternity ENT | US$0,009468 | 2,84% | -4,92% | US$90.192 | - | 9.526.449 ENT |
| 2098 |  ETNA Network ETNA | US$0,007446 | 3,67% | -18,06% | US$89.949 | US$127,58 | 12.079.542 ETNA |
| 2099 |  2GIVE 2GIVE | US$0,0001691 | 2,84% | -4,92% | US$89.340 | - | 528.444.586 2GIVE |
| 2100 |  PluraCoin PLURA | US$0,00009768 | 2,97% | -6,41% | US$89.269 | - | 913.884.781 PLURA |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.