Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockchain Cuties Universe Governance BCUG | US$0,09129 | -23,29% | -11,56% | US$125.793 | US$1.901,57 | 1.377.892 BCUG |
| 2002 |  SpaceFalcon FCON | US$0,00004691 | -6,29% | -71,68% | US$124.935 | US$96.288,58 | 2.663.187.786 FCON |
| 2003 |  Signature Chain SIGN | US$0,0001637 | 17,63% | -7,94% | US$125.357 | US$8,14 | 765.779.225 SIGN |
| 2004 |  Internet of Energy Network IOEN | US$0,006255 | -4,37% | 44,38% | US$125.107 | US$13.346,12 | 20.000.000 IOEN |
| 2005 |  BOMB BOMB | US$0,1457 | 2,05% | -2,69% | US$129.716 | US$95.560,26 | 890.282 BOMB |
| 2006 |  Silver Stonks SSTX | US$0,0000001657 | 4,84% | -7,44% | US$123.856 | US$45,42 | 747.566.991.914 SSTX |
| 2007 |  Levante U.D. Fan Token LEV | US$0,4331 | 8,71% | -14,62% | US$123.877 | US$6.937,63 | 286.008 LEV |
| 2008 |  Orion Money ORION | US$0,001297 | -19,66% | -27,18% | US$123.219 | US$27.524,17 | 95.000.673 ORION |
| 2009 |  Stobox Token STBU | US$0,002999 | 1,05% | 7,70% | US$122.845 | US$7.008,71 | 40.961.579 STBU |
| 2010 |  Team Vitality Fan Token VIT | US$0,1494 | 8,76% | -16,87% | US$121.015 | US$484,12 | 810.204 VIT |
| 2011 |  BitTube TUBE | US$0,0003381 | 2,84% | -36,61% | US$122.365 | US$6,69 | 361.890.803 TUBE |
| 2012 |  Planet Inverse XIV | US$0,003655 | 5,35% | -20,16% | US$122.207 | US$1.753,00 | 33.435.498 XIV |
| 2013 |  Subme SUB | US$0,001190 | 1,38% | -8,57% | US$121.578 | US$185,88 | 102.165.950 SUB |
| 2014 |  Genesis Worlds GENESIS | US$0,001156 | 1,86% | 9,64% | US$120.992 | US$39,10 | 104.639.847 GENESIS |
| 2015 |  FintruX Network FTX | US$0,001278 | 2,52% | -7,69% | US$121.429 | US$62,60 | 95.000.000 FTX |
| 2016 |  Etherland ELAND | US$0,003901 | 0,01% | -11,72% | US$121.037 | - | 31.024.196 ELAND |
| 2017 |  Royale Finance ROYA | US$0,002033 | 6,16% | -8,82% | US$120.663 | US$0,4700 | 59.364.594 ROYA |
| 2018 |  Actinium ACM | US$0,002705 | 2,84% | -10,51% | US$120.461 | US$34,62 | 44.532.575 ACM |
| 2019 |  MenaPay MPAY | US$0,0008960 | -24,07% | -6,68% | US$120.192 | - | 134.138.176 MPAY |
| 2020 |  Seigniorage Shares SHARE | US$0,005801 | 4,02% | 1,72% | US$119.976 | US$4.166,10 | 20.683.238 SHARE |
| 2021 |  DDKoin DDK | US$0,07013 | 1,74% | 21,20% | US$119.926 | US$169,98 | 1.710.000 DDK |
| 2022 |  Cryptonite XCN | US$0,0001691 | 2,84% | -4,92% | US$119.782 | - | 708.506.520 XCN |
| 2023 |  Genesis Shards GS | US$0,009863 | 4,29% | -6,36% | US$118.656 | US$19,70 | 12.030.988 GS |
| 2024 |  Bounty0x BNTY | US$0,0005099 | 2,43% | 3,01% | US$118.653 | US$4.931,18 | 232.720.097 BNTY |
| 2025 |  DopeCoin DOPE | US$0,001014 | 2,84% | -4,92% | US$118.525 | - | 116.845.228 DOPE |
| 2026 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002905 | 2,52% | -7,69% | US$117.950 | US$4,19 | 40.603.736 ONG |
| 2027 |  PWR Coin PWR | US$0,00001218 | 4,29% | -7,79% | US$117.688 | - | 9.664.500.811 PWR |
| 2028 |  Power Index Pool Token PIPT | US$0,5861 | 4,35% | -15,20% | US$117.161 | - | 199.884 PIPT |
| 2029 |  Connectome CNTM | US$0,09675 | -22,70% | -28,55% | US$117.132 | US$931.288 | 1.210.675 CNTM |
| 2030 |  Netko NETKO | US$0,007270 | 2,84% | -4,92% | US$115.653 | - | 15.908.890 NETKO |
| 2031 |  Neural Protocol NRP | US$0,00001218 | 4,29% | -7,79% | US$115.660 | - | 9.497.994.014 NRP |
| 2032 |  ZENZO ZNZ | US$0,003888 | 18,26% | 21,49% | US$115.359 | US$98,51 | 29.667.006 ZNZ |
| 2033 |  ODIN PROTOCOL ODIN | US$0,006606 | 1,30% | -18,36% | US$115.393 | US$329,60 | 17.468.925 ODIN |
| 2034 |  VelasPad VLXPAD | US$0,008631 | 6,22% | -6,25% | US$114.874 | US$6.178,22 | 13.309.447 VLXPAD |
| 2035 |  Kurrent KURT | US$0,001860 | 2,84% | -4,92% | US$114.120 | - | 61.364.813 KURT |
| 2036 |  Content Neutrality Network CNN | US$0,000002908 | 2,84% | -12,55% | US$113.510 | - | 39.035.223.816 CNN |
| 2037 |  Niobium Coin NBC | US$0,001795 | 3,60% | -6,46% | US$112.783 | - | 62.827.668 NBC |
| 2038 |  Energo TSL | US$0,0001871 | -5,98% | -2,24% | US$112.718 | US$14.443,73 | 602.378.920 TSL |
| 2039 |  EveryCoin EVY | US$0,00001201 | -0,45% | -0,07% | US$112.649 | US$13.218,82 | 9.380.000.000 EVY |
| 2040 |  MODEL-X-coin MODX | US$0,009298 | 2,84% | -4,92% | US$112.054 | - | 12.050.832 MODX |
| 2041 |  MELX MEL | US$0,005473 | -2,16% | -28,65% | US$111.096 | US$1.668,32 | 20.300.314 MEL |
| 2042 |  Citadel.one XCT | US$0,01214 | -2,34% | -19,16% | US$109.251 | US$34.450,91 | 8.996.449 XCT |
| 2043 |  Roush Fenway Racing Fan Token ROUSH | US$0,1426 | 3,82% | -13,19% | US$110.496 | US$379,28 | 775.006 ROUSH |
| 2044 |  Trinity Network Credit TNC | US$0,0003201 | 1,96% | 5,13% | US$106.715 | US$5.727,16 | 333.333.333 TNC |
| 2045 |  ADAMANT Messenger ADM | US$0,001183 | 2,84% | -4,92% | US$106.383 | - | 89.892.620 ADM |
| 2046 |  Auctus AUC | US$0,001861 | 2,52% | 4,86% | US$106.276 | US$134,95 | 57.109.580 AUC |
| 2047 |  TouchCon TOC | US$0,0006697 | -7,48% | -49,28% | US$106.086 | US$0,09000 | 158.400.100 TOC |
| 2048 |  Maxcoin MAX | US$0,001691 | -2,06% | -9,45% | US$103.882 | US$139,29 | 61.445.805 MAX |
| 2049 |  AquariusCoin ARCO | US$0,02532 | 3,60% | -10,08% | US$103.711 | - | 4.095.727 ARCO |
| 2050 |  Curecoin CURE | US$0,003719 | 2,84% | -52,46% | US$102.805 | - | 27.640.389 CURE |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.