Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Formation Fi FORM | US$0,002337 | -3,11% | 4,16% | US$186.397 | US$55.215,32 | 79.753.015 FORM |
| 1902 |  RED RED | US$0,001432 | -5,60% | -6,34% | US$186.181 | US$4.362,08 | 130.000.009 RED |
| 1903 |  APYSwap APYS | US$0,01027 | 2,64% | -14,66% | US$186.779 | US$12.902,49 | 18.191.036 APYS |
| 1904 |  Rune Shards RXS | US$0,001019 | 0,12% | -3,49% | US$184.733 | US$19,56 | 181.305.040 RXS |
| 1905 |  Playcent PCNT | US$0,004975 | 2,10% | -5,83% | US$182.313 | US$4.348,17 | 36.645.236 PCNT |
| 1906 |  Golos Blockchain GLS | US$0,0005684 | -2,51% | -6,57% | US$182.313 | US$152,34 | 320.728.349 GLS |
| 1907 |  Spores Network SPO | US$0,0001725 | 3,06% | -10,93% | US$182.532 | US$252.401 | 1.058.302.432 SPO |
| 1908 |  OracleChain OCT | US$0,006028 | 3,87% | -8,89% | US$180.834 | - | 30.000.000 OCT |
| 1909 |  BiblePay BBP | US$0,00007101 | -10,02% | 2,39% | US$181.279 | US$183,57 | 2.552.987.248 BBP |
| 1910 |  Tidal Finance TIDAL | US$0,0002096 | 6,58% | -13,28% | US$181.316 | US$217.227 | 865.226.229 TIDAL |
| 1911 |  DOS Network DOS | US$0,001333 | -1,83% | 6,83% | US$181.200 | US$3.445,12 | 135.939.017 DOS |
| 1912 |  PlayGame PXG | US$0,0001800 | 15,39% | 27,67% | US$179.997 | US$65.913,29 | 999.875.000 PXG |
| 1913 |  Bottos BTO | US$0,0003273 | -2,02% | -16,46% | US$178.715 | US$3.828,87 | 546.000.153 BTO |
| 1914 |  CoverCompared CVR | US$0,001750 | 0,00% | -1,68% | US$176.557 | US$79.052,12 | 100.878.209 CVR |
| 1915 |  Iridium IRD | US$0,007270 | 7,85% | -11,12% | US$175.433 | US$387,02 | 24.132.057 IRD |
| 1916 |  Banca BANCA | US$0,000009620 | -21,53% | -18,15% | US$172.455 | - | 17.926.481.684 BANCA |
| 1917 |  WeOwn CHX | US$0,001713 | -9,90% | -47,21% | US$170.835 | US$956,71 | 99.719.012 CHX |
| 1918 |  Dinamo Zagreb Fan Token DZG | US$0,2354 | -0,86% | -22,38% | US$170.962 | US$6.490,50 | 726.384 DZG |
| 1919 |  Zennies ZENI | US$0,0001691 | 2,84% | -4,92% | US$169.200 | - | 1.000.812.836 ZENI |
| 1920 |  Zoracles ZORA | US$30,86 | 3,59% | 15,11% | US$168.585 | US$17.896,55 | 5.463 ZORA |
| 1921 |  Delphy DPY | US$0,002673 | -6,56% | -23,30% | US$166.285 | US$6.059,83 | 62.199.848 DPY |
| 1922 |  Sator SAO | US$0,003032 | -2,08% | -6,69% | US$166.520 | US$853.677 | 54.913.292 SAO |
| 1923 |  AudioCoin ADC | US$0,0001691 | 2,84% | -4,92% | US$165.806 | - | 980.733.271 ADC |
| 1924 |  Typerium TYPE | US$0,0001017 | 1,50% | 28,72% | US$165.232 | US$4,16 | 1.624.839.391 TYPE |
| 1925 |  Anchor Neural World ANW | US$0,0006101 | 1,67% | -18,66% | US$167.951 | US$17.385,49 | 275.297.977 ANW |
| 1926 |  Polinate POLI | US$0,001068 | 22,06% | 2,72% | US$164.807 | US$8.636,00 | 154.294.330 POLI |
| 1927 |  Ceres CERES | US$29,61 | 5,42% | -0,58% | US$163.237 | US$1.205,34 | 5.512 CERES |
| 1928 |  aiRight AIRI | US$0,0006433 | 3,71% | -21,86% | US$164.849 | US$558,84 | 256.262.565 AIRI |
| 1929 |  Tokes TKS | US$0,0008201 | 0,00% | 0,01% | US$164.018 | US$2,63 | 199.999.574 TKS |
| 1930 |  Friendz FDZ | US$0,0003166 | 4,29% | -14,37% | US$163.415 | US$41.360,81 | 516.152.388 FDZ |
| 1931 |  ETHA Lend ETHA | US$0,01742 | -0,83% | -15,92% | US$163.042 | US$123.748 | 9.359.425 ETHA |
| 1932 |  ASKO ASKO | US$0,001218 | 4,29% | -7,79% | US$162.664 | US$37,20 | 133.579.584 ASKO |
| 1933 |  ACCEL ACCEL | US$0,0008591 | 2,75% | -13,86% | US$162.316 | US$394,90 | 188.934.416 ACCEL |
| 1934 |  QUINADS QUIN | US$0,00001218 | 4,29% | -7,79% | US$161.894 | - | 13.294.999.111 QUIN |
| 1935 |  GoldenPyrex GPYX | US$0,01606 | 74,46% | 120,31% | US$160.610 | US$102,90 | 9.999.999 GPYX |
| 1936 |  ACoconut AC | US$0,06031 | 4,51% | 0,34% | US$160.516 | US$1.034,64 | 2.661.650 AC |
| 1937 |  IXT IXT | US$0,004474 | -9,82% | -5,32% | US$160.085 | US$6,52 | 35.778.844 IXT |
| 1938 |  Birdchain BIRD | US$0,0005689 | -0,43% | 5,02% | US$159.188 | US$34.373,54 | 279.797.494 BIRD |
| 1939 |  NIX NIX | US$0,003225 | 4,18% | -7,57% | US$158.788 | - | 49.238.466 NIX |
| 1940 |  SugarBounce TIP | US$0,01235 | 4,55% | -7,69% | US$158.492 | US$4.083,71 | 12.836.124 TIP |
| 1941 |  Finxflo FXF | US$0,001727 | -2,66% | -7,59% | US$156.365 | US$5.325,43 | 90.540.699 FXF |
| 1942 |  GoldMint MNTP | US$0,08145 | 3,53% | -6,32% | US$155.970 | - | 1.914.997 MNTP |
| 1943 |  Etherparty FUEL | US$0,0001559 | 0,40% | -3,89% | US$155.929 | US$5.034,57 | 1.000.000.000 FUEL |
| 1944 |  Hertz Network HTZ | US$0,00002971 | 6,99% | -9,55% | US$155.643 | US$72,70 | 5.238.410.649 HTZ |
| 1945 |  DinoSwap DINO | US$0,001010 | 3,15% | -10,19% | US$155.209 | US$17.623,28 | 153.600.548 DINO |
| 1946 |  Stox STX | US$0,003033 | -0,43% | -5,11% | US$155.104 | US$5.275,25 | 51.133.449 STX |
| 1947 |  Jarvis+ JAR | US$0,001411 | 2,34% | -7,10% | US$152.601 | US$14.498,60 | 108.157.249 JAR |
| 1948 |  Color Platform CLR | US$0,001100 | 0,00% | -25,67% | US$150.970 | US$3,51 | 137.230.262 CLR |
| 1949 |  TripCandy CANDY | US$0,0007191 | -40,21% | -58,12% | US$150.563 | US$14,94 | 209.382.822 CANDY |
| 1950 |  Lead Wallet LEAD | US$0,0002976 | 28,78% | 22,02% | US$150.402 | US$289,81 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.