Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Link Machine Learning LML | US$0,002045 | 10,08% | -5,90% | US$245.458 | US$961,20 | 120.000.000 LML |
| 1802 |  Club Atletico Independiente CAI | US$0,2931 | 6,29% | -8,83% | US$245.641 | US$2.143,14 | 838.166 CAI |
| 1803 |  Autonio NIOX | US$0,002582 | 16,18% | -0,28% | US$243.807 | US$44.581,56 | 94.440.196 NIOX |
| 1804 |  DeHive DHV | US$0,06065 | 0,40% | -6,05% | US$243.790 | US$14.756,13 | 4.019.375 DHV |
| 1805 |  Waletoken WTN | US$0,00001218 | 4,29% | -7,79% | US$242.551 | - | 19.918.713.667 WTN |
| 1806 |  Cheems CHEEMS | US$0,00009482 | 0,96% | -1,97% | US$241.873 | US$368,65 | 2.550.834.901 CHEEMS |
| 1807 |  Substratum SUB | US$0,0007256 | -0,07% | -0,18% | US$277.906 | US$10,14 | 383.021.000 SUB |
| 1808 |  XP NETWORK XPNET | US$0,001834 | 0,85% | 5,58% | US$241.865 | US$80.479,90 | 131.870.792 XPNET |
| 1809 |  OneRare ORARE | US$0,02684 | -0,61% | 21,30% | US$240.440 | US$4.445,05 | 8.959.527 ORARE |
| 1810 |  Digital Reserve Currency DRC | US$0,0002405 | 4,28% | -9,22% | US$240.516 | US$123,07 | 1.000.000.000 DRC |
| 1811 |  Natus Vincere Fan Token NAVI | US$0,2071 | 10,52% | -16,19% | US$239.942 | US$383,96 | 1.158.735 NAVI |
| 1812 |  GoWithMi GMAT | US$0,00008771 | -6,99% | -7,31% | US$238.874 | US$5.901,71 | 2.723.550.000 GMAT |
| 1813 |  Ekta EKTA | US$0,01250 | 3,42% | -50,01% | US$237.140 | US$29.459,21 | 18.972.669 EKTA |
| 1814 |  eosDAC EOSDAC | US$0,0003586 | 0,91% | -13,86% | US$236.979 | US$5.502,62 | 660.755.177 EOSDAC |
| 1815 |  Millonarios FC Fan Token MFC | US$0,3508 | 6,29% | -18,34% | US$236.954 | US$264,28 | 675.511 MFC |
| 1816 |  NANJCOIN NANJ | US$0,00001218 | 4,29% | -7,79% | US$235.776 | - | 19.361.889.557 NANJ |
| 1817 |  Vidulum VDL | US$0,01375 | 2,50% | -20,43% | US$234.734 | US$1.117,37 | 17.071.231 VDL |
| 1818 |  Blockmason Credit Protocol BCPT | US$0,002014 | 4,61% | -7,43% | US$233.938 | - | 116.158.667 BCPT |
| 1819 |  Innovation Blockchain Payment IBP | US$0,001241 | 87,39% | 86,92% | US$233.395 | US$405.926 | 188.009.206 IBP |
| 1820 |  TurtleCoin TRTL | US$0,000002343 | -1,05% | -23,31% | US$233.150 | US$44.936,51 | 99.510.503.289 TRTL |
| 1821 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,01% | US$232.753 | - | 895.102.533 ELAMA |
| 1822 |  SynchroBitcoin SNB | US$0,002917 | 1,38% | -3,49% | US$232.020 | US$4,80 | 79.535.231 SNB |
| 1823 |  Team Heretics Fan Token TH | US$0,5375 | 4,10% | -14,34% | US$232.266 | US$1.073,20 | 432.137 TH |
| 1824 |  Battle Hero BATH | US$0,004652 | -0,06% | -0,36% | US$231.557 | US$4.082,83 | 49.773.309 BATH |
| 1825 |  MakiSwap MAKI | US$0,003315 | -2,84% | 2,34% | US$228.612 | US$36.446,08 | 68.971.718 MAKI |
| 1826 |  FNDZ FNDZ | US$0,008934 | 1,79% | -12,13% | US$228.506 | US$148.737 | 25.577.382 FNDZ |
| 1827 |  MyWish WISH | US$0,02384 | 4,61% | -7,43% | US$227.570 | - | 9.546.651 WISH |
| 1828 |  HYCON HYC | US$0,00008641 | 5,37% | -9,99% | US$231.283 | US$18.458,51 | 2.676.582.136 HYC |
| 1829 |  Bitspawn SPWN | US$0,0004222 | -4,79% | 16,40% | US$217.064 | US$798,00 | 514.118.905 SPWN |
| 1830 |  TRAVA.FINANCE TRAVA | US$0,0002645 | 4,72% | -3,57% | US$223.691 | US$125.828 | 845.595.570 TRAVA |
| 1831 |  MetaverseX METAX | US$0,08096 | -3,64% | -11,50% | US$222.653 | US$5.419,05 | 2.750.000 METAX |
| 1832 |  Refinable FINE | US$0,005412 | 3,22% | 1,41% | US$222.207 | US$5.802,07 | 41.059.833 FINE |
| 1833 |  Cook Finance COOK | US$0,0002534 | 3,54% | -3,92% | US$221.390 | US$85.005,04 | 873.630.735 COOK |
| 1834 |  NFTify N1 | US$0,01090 | 5,02% | -11,56% | US$221.987 | US$16,09 | 20.362.031 N1 |
| 1835 |  Falcon Project FNT | US$0,00005590 | 3,26% | -12,81% | US$220.892 | US$116,08 | 3.951.280.734 FNT |
| 1836 |  HashBX HBX | US$0,0003510 | 3,42% | -9,94% | US$220.875 | US$520,15 | 629.280.963 HBX |
| 1837 |  GlobalBoost-Y BSTY | US$0,01222 | -1,37% | -9,15% | US$219.314 | US$212,36 | 17.950.579 BSTY |
| 1838 |  Davinci Coin DAC | US$0,00002587 | -0,07% | -9,00% | US$219.365 | US$200.390 | 8.478.561.025 DAC |
| 1839 |  Micromines MICRO | US$0,00001218 | 4,29% | 79,06% | US$219.191 | - | 17.999.887.606 MICRO |
| 1840 |  Brokoli Network BRKL | US$0,005375 | -0,32% | -7,97% | US$217.531 | US$4.337,16 | 40.472.622 BRKL |
| 1841 |  Legia Warsaw Fan Token LEG | US$0,3302 | 11,87% | -11,61% | US$223.524 | US$215,20 | 676.856 LEG |
| 1842 |  BeamSwap GLINT | US$0,0008011 | 6,38% | -13,54% | US$217.176 | - | 271.089.931 GLINT |
| 1843 |  Finance Blocks FBX | US$0,02441 | 7,67% | 10,10% | US$216.983 | US$467.962 | 8.889.956 FBX |
| 1844 |  Coreto COR | US$0,0009472 | 16,93% | 6,27% | US$216.235 | US$2.594,05 | 228.283.474 COR |
| 1845 |  Ideaology IDEA | US$0,01320 | 20,80% | 31,63% | US$214.900 | US$352.215 | 16.286.241 IDEA |
| 1846 |  APIX APIX | US$0,001650 | -44,49% | -43,14% | US$214.672 | US$1.628,16 | 130.089.490 APIX |
| 1847 |  Stake DAO SDT | US$0,3024 | 2,38% | -14,68% | US$214.295 | US$57.379,42 | 708.604 SDT |
| 1848 |  Tycoon TYC | US$0,002720 | -0,18% | -4,71% | US$214.402 | US$3.270,71 | 78.815.560 TYC |
| 1849 |  renDOGE RENDOGE | US$0,06947 | -14,75% | -37,00% | US$214.219 | US$247,60 | 3.083.733 RENDOGE |
| 1850 |  Bitcoin Green BITG | US$0,01793 | 1,00% | 33,18% | US$214.153 | US$140,98 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.