Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Freicoin FRC | US$0,003719 | 88,54% | 74,31% | US$213.873 | US$654,50 | 57.502.113 FRC |
| 1852 |  Lightstreams PHT | US$0,004627 | 4,84% | 22,10% | US$213.831 | US$28,96 | 46.209.884 PHT |
| 1853 |  Veil VEIL | US$0,002482 | 6,16% | -5,13% | US$213.644 | US$39,94 | 86.077.880 VEIL |
| 1854 |  YetiCoin YETIC | US$0,000000000241 | 7,38% | -0,27% | US$212.803 | US$50,70 | 882.267.270.742.345 YETIC |
| 1855 |  Hashgard GARD | US$0,00002129 | 7,41% | 11,54% | US$212.883 | US$26.713,10 | 10.000.000.000 GARD |
| 1856 |  Lanceria LANC | US$0,0007924 | -3,86% | -20,92% | US$213.266 | US$2.004,17 | 269.152.549 LANC |
| 1857 |  Orient Walt HTDF | US$0,002283 | 5,90% | -10,61% | US$212.230 | US$14.985,58 | 92.944.196 HTDF |
| 1858 |  DeFiner FIN | US$0,001653 | 5,63% | -6,64% | US$212.172 | US$4.429,22 | 128.364.590 FIN |
| 1859 |  RING X PLATFORM RINGX | US$0,0006763 | 2,84% | 26,77% | US$211.797 | - | 313.192.785 RINGX |
| 1860 |  Nerve Finance NRV | US$0,004550 | 0,29% | -3,01% | US$210.374 | US$46.472,15 | 46.237.771 NRV |
| 1861 |  U Network UUU | US$0,00002090 | 0,73% | -10,52% | US$208.911 | US$208.365 | 9.994.600.000 UUU |
| 1862 |  Ink INK | US$0,0004499 | 0,32% | 1,51% | US$208.709 | US$5.964,09 | 463.910.527 INK |
| 1863 |  Myriad XMY | US$0,0001130 | 24,18% | -24,66% | US$207.628 | US$41,73 | 1.837.207.250 XMY |
| 1864 |  WABnetwork WAB | US$0,00001218 | 4,29% | -7,79% | US$206.943 | - | 16.994.541.755 WAB |
| 1865 |  UnlimitedIP UIP | US$0,0001300 | 0,00% | -23,07% | US$200.220 | US$84.925,97 | 1.539.985.525 UIP |
| 1866 |  Public Index Network PIN | US$0,001353 | 34,63% | 26,77% | US$206.055 | US$39,10 | 152.351.008 PIN |
| 1867 |  Swarm City SWT | US$0,02410 | 3,13% | -19,06% | US$205.710 | - | 8.536.073 SWT |
| 1868 |  disBalancer DDOS | US$0,03030 | 0,00% | -18,32% | US$204.486 | US$4.358,53 | 6.747.965 DDOS |
| 1869 |  Add.xyz ADD | US$0,02461 | 0,00% | -12,50% | US$204.189 | - | 8.296.071 ADD |
| 1870 |  Legend of Fantasy War LFW | US$0,007027 | 5,41% | -23,53% | US$203.864 | US$37.739,67 | 29.013.208 LFW |
| 1871 |  Equal EQL | US$0,0004985 | 4,61% | -7,43% | US$202.294 | - | 405.842.550 EQL |
| 1872 |  Coinsbit Token CNB | US$0,0001517 | 2,60% | 116,69% | US$201.935 | - | 1.331.266.628 CNB |
| 1873 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 5,80% | -6,65% | US$202.251 | US$353,60 | 13.503.459.660.514.256 WSPP |
| 1874 |  SakeToken SAKE | US$0,001975 | 4,21% | -8,35% | US$201.215 | US$45.884,83 | 101.862.352 SAKE |
| 1875 |  CheckDot CDT | US$0,02601 | 4,00% | -5,90% | US$201.484 | US$316,20 | 7.745.635 CDT |
| 1876 |  PowerTrade Fuel PTF | US$0,008604 | 68,80% | -9,63% | US$200.568 | US$16.940,17 | 23.311.586 PTF |
| 1877 |  Dexlab DXL | US$0,003814 | -12,45% | 22,73% | US$200.359 | US$4.030,67 | 52.526.786 DXL |
| 1878 |  AdaSwap ASW | US$0,0002767 | 0,80% | -21,98% | US$199.289 | US$16.218,85 | 720.170.360 ASW |
| 1879 |  Evedo EVED | US$0,01708 | 14,14% | 17,11% | US$250.615 | US$61.372,26 | 14.677.017 EVED |
| 1880 |  Stealth XST | US$0,005001 | 0,00% | -16,66% | US$198.176 | - | 39.630.019 XST |
| 1881 |  Ninneko NINO | US$0,003049 | -17,71% | 1,39% | US$197.900 | US$19.162,65 | 64.904.273 NINO |
| 1882 |  Basis Cash BAC | US$0,003619 | -1,55% | -6,95% | US$197.510 | US$4.378,93 | 54.575.145 BAC |
| 1883 |  Titan Coin TTN | US$0,0002162 | -30,79% | 25,94% | US$196.915 | - | 910.820.150 TTN |
| 1884 |  Dynamix DYNA | US$0,000000000373 | 4,73% | -5,68% | US$196.003 | US$55,15 | 525.687.814.613.283 DYNA |
| 1885 |  ASPO World ASPO | US$0,002430 | 1,64% | 3,88% | US$194.246 | US$265,12 | 79.936.866 ASPO |
| 1886 |  ZUM TOKEN ZUM | US$0,000005916 | 4,79% | -18,76% | US$151.530 | - | 25.614.208.832 ZUM |
| 1887 |  AnRKey X $ANRX | US$0,0009761 | -1,35% | -26,91% | US$192.550 | US$478,32 | 197.268.165 $ANRX |
| 1888 |  Remme REM | US$0,0001913 | 0,71% | 2,14% | US$191.349 | US$5.404,97 | 1.000.000.000 REM |
| 1889 |  Citadel CTL | US$0,01741 | 9,20% | -15,58% | US$191.013 | - | 10.969.269 CTL |
| 1890 |  Swirge SWG | US$0,01599 | -0,15% | -40,10% | US$191.537 | US$41.886,39 | 11.980.559 SWG |
| 1891 |  Ubex UBEX | US$0,00005748 | 2,84% | 140,98% | US$190.049 | US$15,06 | 3.306.258.739 UBEX |
| 1892 |  Bean Cash BITB | US$0,00003709 | 2,83% | 54,25% | US$189.373 | US$217,72 | 5.105.719.000 BITB |
| 1893 |  Lokr LKR | US$0,007378 | 2,65% | -4,33% | US$189.089 | US$117.562 | 25.628.273 LKR |
| 1894 |  CyberMusic CYMT | US$0,00001218 | 4,29% | -7,79% | US$188.749 | - | 15.500.000.000 CYMT |
| 1895 |  SnowSwap SNOW | US$0,3806 | -0,06% | -15,57% | US$188.610 | US$5.847,55 | 495.589 SNOW |
| 1896 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,01% | US$188.303 | US$0,01000 | 22.176.888.617 SCC |
| 1897 |  DeFi Bids BID | US$0,008190 | 2,29% | -4,38% | US$188.081 | US$161,81 | 22.964.266 BID |
| 1898 |  UBXS Token UBXS | US$0,02108 | 4,34% | -10,26% | US$188.145 | US$4.051,89 | 8.924.144 UBXS |
| 1899 |  CryptoSoul SOUL | US$0,0005845 | 24,78% | -3,14% | US$187.002 | US$18,76 | 319.927.334 SOUL |
| 1900 |  XcelToken Plus XLAB | US$0,000005841 | 9,38% | 21,72% | US$186.915 | US$4.564,72 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.