Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  dAppstore DAPPX | US$0,002046 | 2,56% | -6,65% | US$331.570 | US$86.719,13 | 162.039.632 DAPPX |
| 1702 |  Wings WINGS | US$0,003295 | 2,52% | -7,69% | US$329.508 | US$2,52 | 99.999.994 WINGS |
| 1703 |  Tap XTP | US$0,0002666 | 1,10% | 15,69% | US$328.475 | US$415,76 | 1.231.911.016 XTP |
| 1704 |  Decentralized Vulnerability Platform DVP | US$0,0006272 | 1,94% | -2,67% | US$327.644 | US$39.341,87 | 522.405.821 DVP |
| 1705 |  SHOPX SHOPX | US$0,01139 | -3,03% | -6,11% | US$326.908 | US$164.474 | 28.695.751 SHOPX |
| 1706 |  DOSE DOSE | US$0,006282 | 0,73% | -5,49% | US$326.051 | US$1.189.680 | 51.903.165 DOSE |
| 1707 |  CoinFi COFI | US$0,001515 | 0,31% | -15,35% | US$324.857 | US$4.080,70 | 214.403.034 COFI |
| 1708 |  Caspian CSP | US$0,0007203 | 3,57% | -6,40% | US$323.460 | US$2.393,69 | 449.036.296 CSP |
| 1709 |  UniMex Network UMX | US$0,03360 | 4,41% | 30,96% | US$323.132 | US$7,90 | 9.616.700 UMX |
| 1710 |  Hunter Token HNTR | US$0,004957 | 1,07% | -6,28% | US$322.795 | US$15.903,11 | 65.125.000 HNTR |
| 1711 |  COGI COGI | US$0,01138 | 4,25% | -19,18% | US$320.292 | US$661,05 | 28.137.126 COGI |
| 1712 |  Venus BCH vBCH | US$2,07 | 3,28% | -7,47% | US$319.668 | US$461,17 | 154.392 vBCH |
| 1713 |  Rainbow Token RAINBOW | US$0,000000000370 | 5,01% | -9,37% | US$318.059 | US$22,37 | 860.397.837.230.263 RAINBOW |
| 1714 |  DMarket DMT | US$0,005579 | 2,84% | -4,92% | US$317.571 | - | 56.921.773 DMT |
| 1715 |  Jarvis Network JRT | US$0,01093 | 2,66% | -12,76% | US$317.138 | US$121.669 | 29.005.880 JRT |
| 1716 |  Crown CRW | US$0,01014 | 1,15% | -4,92% | US$316.162 | US$5,08 | 31.168.096 CRW |
| 1717 |  Blockzero Labs XIO | US$0,008591 | -0,11% | -10,71% | US$314.378 | US$987,62 | 36.592.410 XIO |
| 1718 |  Swarm SWM | US$0,004008 | 2,70% | 19,16% | US$313.416 | US$575,63 | 78.189.670 SWM |
| 1719 |  UnMarshal MARSH | US$0,04428 | 4,03% | -10,47% | US$314.187 | US$203.613 | 7.096.098 MARSH |
| 1720 |  Blockpass PASS | US$0,001863 | -3,57% | 19,86% | US$311.555 | US$165,34 | 167.223.762 PASS |
| 1721 |  GeoDB GEO | US$0,003772 | 1,07% | -14,76% | US$311.737 | US$214,77 | 82.641.419 GEO |
| 1722 |  Revolve Games RPG | US$0,006696 | 2,17% | -16,72% | US$310.820 | US$2.891,27 | 46.418.480 RPG |
| 1723 |  Merculet MVP | US$0,00007070 | 6,02% | -10,62% | US$310.218 | US$152,10 | 4.388.065.443 MVP |
| 1724 |  Standard Protocol STND | US$0,02347 | 3,65% | -8,98% | US$315.119 | US$91.222,48 | 13.427.324 STND |
| 1725 |  MediShares MDS | US$0,0002357 | 13,86% | 9,24% | US$308.747 | US$2.966,95 | 1.310.099.624 MDS |
| 1726 |  AstroSwap ASTRO | US$0,0007232 | -0,89% | -19,58% | US$309.872 | US$10.634,30 | 428.462.821 ASTRO |
| 1727 |  DPRating RATING | US$0,0001436 | -1,24% | -8,89% | US$307.450 | US$5.532,54 | 2.140.429.993 RATING |
| 1728 |  VIBE VIBE | US$0,001051 | 4,04% | -36,03% | US$273.462 | - | 260.136.427 VIBE |
| 1729 |  Pacoca PACOCA | US$0,002486 | 0,15% | -18,10% | US$305.986 | US$3.606,43 | 123.107.414 PACOCA |
| 1730 |  Origin Sport ORS | US$0,001021 | -55,20% | -80,58% | US$306.423 | US$501.639 | 299.999.850 ORS |
| 1731 |  Raze Network RAZE | US$0,002525 | -6,10% | -12,89% | US$299.673 | US$42.727,68 | 118.690.910 RAZE |
| 1732 |  eBoost EBST | US$0,003036 | 4,61% | -7,43% | US$303.574 | - | 99.990.002 EBST |
| 1733 |  Pakcoin PAK | US$0,004418 | 15,38% | 4,62% | US$303.020 | US$3.613,83 | 68.594.750 PAK |
| 1734 |  S4FE S4F | US$0,0003381 | 2,84% | 6,09% | US$302.728 | US$4.586,86 | 895.310.762 S4F |
| 1735 |  Nitro Network NCash | US$0,00004106 | -1,14% | -16,70% | US$300.796 | US$75.799,45 | 7.325.209.699 NCash |
| 1736 |  MurAll PAINT | US$0,00003356 | 2,78% | 0,90% | US$303.802 | US$43.514,77 | 9.053.216.401 PAINT |
| 1737 |  Fabwelt WELT | US$0,001304 | -1,36% | -9,51% | US$298.529 | US$454.846 | 228.991.733 WELT |
| 1738 |  Shadows DOWS | US$0,01125 | 4,28% | -2,02% | US$298.154 | US$4.441,21 | 26.500.000 DOWS |
| 1739 |  Kangal KANGAL | US$0,000002973 | 6,17% | -2,24% | US$297.335 | US$1.076,14 | 100.000.000.000 KANGAL |
| 1740 |  Bitswift BITS | US$0,07608 | 2,84% | -4,92% | US$295.537 | US$7,61 | 3.884.635 BITS |
| 1741 |  LaunchZone LZ | US$0,1242 | 0,86% | -4,82% | US$294.044 | US$36.292,67 | 2.367.485 LZ |
| 1742 |  Game.com GTC | US$0,0003838 | -21,03% | -29,71% | US$292.252 | US$5.426,92 | 761.444.190 GTC |
| 1743 |  DATA DTA | US$0,00002558 | -3,32% | -17,24% | US$294.203 | US$209.250 | 11.499.999.989 DTA |
| 1744 |  Drops Ownership Power DOP | US$0,2477 | 1,04% | 3,52% | US$291.332 | US$64.705,66 | 1.176.034 DOP |
| 1745 |  BitcoinHD BHD | US$0,04920 | -30,60% | -40,44% | US$299.282 | US$78.969,50 | 6.083.016 BHD |
| 1746 |  PulsePad PLSPAD | US$0,001743 | -4,29% | -13,31% | US$288.893 | US$5.801,19 | 165.717.873 PLSPAD |
| 1747 |  XMax XMX | US$0,00001006 | -20,35% | -32,42% | US$289.681 | US$237.255 | 28.792.881.608 XMX |
| 1748 |  FRAKT Token FRKT | US$0,06140 | -8,20% | 19,92% | US$290.270 | US$608,08 | 4.727.287 FRKT |
| 1749 |  AirNFTs AIRT | US$0,002589 | 5,77% | -4,66% | US$290.102 | US$1.377,28 | 112.040.000 AIRT |
| 1750 |  Dragon Kart KART | US$0,009145 | -13,73% | -53,67% | US$286.870 | US$63.552,42 | 31.369.067 KART |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.