Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  YOYOW YOYOW | US$0,001158 | -0,68% | -12,79% | US$612.455 | US$11.295,91 | 528.830.369 YOYOW |
| 1502 |  Monsterra (MSTR) MSTR | US$0,1291 | -15,24% | -34,28% | US$608.429 | US$541.913 | 4.712.500 MSTR |
| 1503 |  LOCGame LOCG | US$0,01204 | 3,04% | -4,24% | US$604.572 | US$6.809,73 | 50.209.206 LOCG |
| 1504 |  Bird.Money BIRD | US$6,36 | 3,73% | -2,96% | US$603.663 | US$7.138,98 | 94.942 BIRD |
| 1505 |  Hydro Protocol HOT | US$0,0008601 | -42,66% | -46,01% | US$603.787 | US$37.854,24 | 702.000.000 HOT |
| 1506 |  eXPerience Chain XPC | US$0,000006598 | 1,20% | -12,76% | US$600.985 | - | 91.090.814.961 XPC |
| 1507 |  Essentia ESS | US$0,0004204 | 13,96% | -5,09% | US$600.672 | US$6.857,81 | 1.428.668.414 ESS |
| 1508 |  Props Token PROPS | US$0,001166 | 4,74% | -13,83% | US$598.546 | US$4.319,64 | 513.363.583 PROPS |
| 1509 |  Internxt INXT | US$0,5457 | 4,38% | -16,38% | US$610.787 | US$149.953 | 1.119.294 INXT |
| 1510 |  DAOstack GEN | US$0,01215 | 0,69% | 160,28% | US$595.635 | - | 49.029.095 GEN |
| 1511 |  Cat Token CAT | US$0,09115 | 4,35% | -10,38% | US$594.992 | - | 6.527.607 CAT |
| 1512 |  SpaceN SN | US$0,1907 | -4,65% | 30,57% | US$591.459 | US$3.297,26 | 3.101.123 SN |
| 1513 |  Aston Villa Fan Token AVL | US$0,6537 | 6,58% | -7,85% | US$589.549 | US$53.320,31 | 901.890 AVL |
| 1514 |  JulSwap JULD | US$0,001001 | -6,43% | -11,74% | US$592.470 | US$113.351 | 592.166.808 JULD |
| 1515 |  YOU COIN YOU | US$0,001059 | -0,09% | -7,34% | US$588.997 | US$4.052,65 | 556.120.198 YOU |
| 1516 |  Kira Network KEX | US$0,04695 | 2,80% | -11,51% | US$588.355 | US$196.251 | 12.532.083 KEX |
| 1517 |  DAPS Coin DAPS | US$0,00001014 | 2,84% | -4,92% | US$588.114 | US$1,84 | 57.977.796.500 DAPS |
| 1518 |  LINKA LINKA | US$0,0008453 | 2,84% | -4,92% | US$586.776 | US$16.742,80 | 694.150.020 LINKA |
| 1519 |  PLANET PLA | US$0,002574 | -1,55% | 11,91% | US$579.137 | US$8.054,29 | 225.000.000 PLA |
| 1520 |  Opacity OPCT | US$0,007176 | 9,67% | -0,62% | US$577.323 | US$107.788 | 80.456.100 OPCT |
| 1521 |  Sumokoin SUMO | US$0,01150 | 5,24% | -1,97% | US$577.063 | US$90.239,49 | 50.160.843 SUMO |
| 1522 |  PlotX PLOT | US$0,008695 | 1,55% | -11,77% | US$576.608 | US$107.435 | 66.318.562 PLOT |
| 1523 |  Graphlinq Protocol GLQ | US$0,001695 | -0,04% | -0,42% | US$576.335 | US$67.503,16 | 339.999.895 GLQ |
| 1524 |  PLATINCOIN PLC | US$0,1151 | -31,59% | -29,79% | US$575.539 | US$3.272,40 | 5.001.073 PLC |
| 1525 |  PetroDollar XPD | US$0,008791 | 2,84% | -4,92% | US$562.583 | - | 63.993.275 XPD |
| 1526 |  Metaverse Dualchain Network Architecture DNA | US$0,00002790 | -6,69% | -15,19% | US$562.071 | US$19.798,53 | 20.143.656.744 DNA |
| 1527 |  ShopNEXT NEXT | US$0,002612 | 0,03% | 1,91% | US$559.882 | US$132.571 | 214.321.775 NEXT |
| 1528 |  Young Boys Fan Token YBO | US$0,4062 | 7,49% | -18,25% | US$560.633 | US$261,04 | 1.380.111 YBO |
| 1529 |  DEXA COIN DEXA | US$0,00002258 | -2,26% | -2,66% | US$564.591 | US$92.538,38 | 25.000.000.000 DEXA |
| 1530 |  HollyGold HGOLD | US$0,1244 | 1,22% | -4,56% | US$555.839 | US$1.129,24 | 4.467.238 HGOLD |
| 1531 |  AppCoins APPC | US$0,002315 | 4,29% | -7,74% | US$555.115 | - | 239.805.530 APPC |
| 1532 |  AGA Token AGA | US$0,05097 | -0,08% | -4,83% | US$552.678 | US$10,47 | 10.842.984 AGA |
| 1533 |  Bitcoin Atom BCA | US$0,02992 | 16,68% | 5,07% | US$551.171 | US$106,59 | 18.418.931 BCA |
| 1534 |  Cornichon CORN | US$0,03764 | -0,49% | -1,71% | US$549.266 | US$520,80 | 14.591.917 CORN |
| 1535 |  Launchblock.com LBP | US$0,0004636 | -2,34% | -20,35% | US$543.278 | US$36.952,25 | 1.171.992.824 LBP |
| 1536 |  Virtue Poker VPP | US$0,005001 | -2,65% | -9,19% | US$535.004 | US$128,74 | 106.988.748 VPP |
| 1537 |  BollyCoin BOLLY | US$0,01342 | -4,02% | -4,64% | US$533.926 | US$91.267,07 | 39.781.363 BOLLY |
| 1538 |  Thisoption TONS | US$0,09685 | 2,09% | -22,87% | US$534.111 | - | 5.514.569 TONS |
| 1539 |  Okcash OK | US$0,006142 | 3,44% | 7,49% | US$531.128 | US$1.069,57 | 86.468.946 OK |
| 1540 |  SafeBlast BLAST | US$0,000000003028 | -2,87% | -18,79% | US$531.499 | US$119.399 | 175.553.096.633.449 BLAST |
| 1541 |  AidCoin AID | US$0,01244 | 2,52% | -30,12% | US$529.443 | - | 42.547.118 AID |
| 1542 |  FLIP FLP | US$0,006319 | 1,68% | -36,11% | US$353.593 | - | 55.955.000 FLP |
| 1543 |  Zloadr ZDR | US$0,09684 | 3,56% | -6,38% | US$525.412 | - | 5.425.706 ZDR |
| 1544 |  DigitalNote XDN | US$0,00006561 | -1,44% | 1,10% | US$524.657 | US$1.634,58 | 7.996.609.964 XDN |
| 1545 |  Open Platform OPEN | US$0,0004889 | 3,13% | 14,98% | US$519.018 | US$4.996,80 | 1.061.610.422 OPEN |
| 1546 |  KIWIGO KGO | US$0,01224 | 4,20% | -5,19% | US$519.473 | US$10,06 | 42.438.196 KGO |
| 1547 |  Cyclone Protocol CYC | US$19,68 | 5,55% | -10,94% | US$517.160 | US$57,02 | 26.282 CYC |
| 1548 |  Pawthereum PAWTH | US$0,0006154 | 5,28% | -17,73% | US$516.198 | US$85,07 | 838.868.469 PAWTH |
| 1549 |  FlypMe FYP | US$0,02922 | 14,39% | -3,96% | US$515.432 | - | 17.638.681 FYP |
| 1550 |  CryptoZoon ZOON | US$0,0007092 | 6,39% | -6,12% | US$514.472 | US$55.410,96 | 725.473.317 ZOON |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.