Data Historis Harga Kripto 20/12/2022
Daftar harga kripto yang direkam pada tanggal 20/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emercoin EMC | US$0,01410 | 1,40% | -8,05% | US$708.258 | US$6.387,26 | 50.225.300 EMC |
| 1452 |  Aurigami PLY | US$0,0004130 | 3,35% | -24,28% | US$715.083 | US$453.667 | 1.731.382.467 PLY |
| 1453 |  Ancient Raid RAID | US$0,01175 | 6,04% | 4,86% | US$716.338 | US$36.175,24 | 60.964.708 RAID |
| 1454 |  Gather GTH | US$0,003590 | 0,49% | -26,80% | US$717.012 | US$56.780,29 | 199.746.653 GTH |
| 1455 |  Moeda Loyalty Points MDA | US$0,03614 | -0,34% | -14,83% | US$709.309 | US$39.749,76 | 19.628.888 MDA |
| 1456 |  Phoenixcoin PXC | US$0,008115 | 2,84% | -4,92% | US$711.289 | US$0,01000 | 87.650.906 PXC |
| 1457 |  Whiteheart WHITE | US$79,81 | 6,81% | -8,53% | US$709.382 | US$4.411,74 | 8.888 WHITE |
| 1458 |  Jigstack STAK | US$0,0003985 | 4,35% | -7,97% | US$707.608 | US$240,05 | 1.775.763.939 STAK |
| 1459 |  Iconic Token ICNQ | US$0,07212 | -0,02% | -11,50% | US$707.474 | - | 9.809.346 ICNQ |
| 1460 |  Brother Music Platform BMP | US$0,0001617 | 6,28% | 2,70% | US$707.304 | US$2.611,51 | 4.375.000.000 BMP |
| 1461 |  Empty Set Dollar ESD | US$0,001579 | 2,52% | -7,69% | US$704.344 | US$5,63 | 446.012.145 ESD |
| 1462 |  Leeds United Fan Token LUFC | US$0,7124 | 4,83% | -18,04% | US$700.613 | US$116.735 | 983.459 LUFC |
| 1463 |  ClinTex CTi CTI | US$0,005603 | 1,47% | -6,69% | US$697.292 | US$116.579 | 124.445.175 CTI |
| 1464 |  Pawtocol UPI | US$0,002697 | -5,08% | 39,73% | US$695.529 | US$50.044,28 | 257.924.377 UPI |
| 1465 |  Mist MIST | US$0,01235 | 4,90% | -9,29% | US$696.046 | US$132.743 | 56.357.088 MIST |
| 1466 |  Zap ZAP | US$0,002922 | -7,20% | -7,26% | US$689.972 | US$1.046,63 | 236.144.465 ZAP |
| 1467 |  Silva Token SILVA | US$0,000000000415 | 5,67% | -6,71% | US$692.910 | US$59.826,27 | 1.669.960.531.442.310 SILVA |
| 1468 |  HTMLCOIN HTML | US$0,00001298 | 4,57% | -9,53% | US$688.782 | US$356,95 | 53.067.332.240 HTML |
| 1469 |  FaraLand FARA | US$0,02643 | 2,66% | -12,55% | US$684.771 | US$58.059,80 | 25.907.304 FARA |
| 1470 |  The Midas Touch Gold TMTG | US$0,00007600 | -0,21% | -9,63% | US$677.292 | US$43.283,34 | 8.911.927.239 TMTG |
| 1471 |  Bismuth BIS | US$0,02930 | 0,88% | -26,44% | US$688.023 | US$340,16 | 23.482.989 BIS |
| 1472 |  AICHAIN AIT | US$0,001277 | 3,01% | -4,53% | US$683.109 | - | 535.067.071 AIT |
| 1473 |  Eden EDEN | US$0,05170 | 1,85% | -13,08% | US$684.190 | US$424.066 | 13.232.627 EDEN |
| 1474 |  Azbit AZ | US$0,000009736 | 0,94% | -30,42% | US$679.123 | US$5,01 | 69.750.302.117 AZ |
| 1475 |  GAMB GMB | US$0,0001358 | 3,87% | -2,72% | US$679.191 | US$11.808,09 | 4.999.999.990 GMB |
| 1476 |  AgeOfGods AOG | US$0,01330 | 8,58% | 18,86% | US$677.209 | US$274.711 | 50.911.513 AOG |
| 1477 |  Only1 LIKE | US$0,004228 | 0,34% | 1,60% | US$677.648 | US$858.765 | 160.283.462 LIKE |
| 1478 |  Omni OMNI | US$1,20 | -14,29% | -33,30% | US$675.688 | US$18,10 | 563.073 OMNI |
| 1479 |  Hyve HYVE | US$0,02608 | -2,54% | -19,71% | US$668.747 | US$73.104,18 | 25.646.075 HYVE |
| 1480 |  INT INT | US$0,001378 | 0,79% | -14,78% | US$670.542 | US$103.197 | 486.577.385 INT |
| 1481 |  Rhythm RHYTHM | US$0,00006470 | 4,65% | -6,61% | US$666.319 | US$97,68 | 10.298.365.868 RHYTHM |
| 1482 |  High Performance Blockchain HPB | US$0,009006 | 3,84% | -0,89% | US$658.056 | US$70.211,65 | 73.069.950 HPB |
| 1483 |  Bibox Token BIX | US$0,007701 | -6,12% | -16,87% | US$657.877 | US$310.818 | 85.430.525 BIX |
| 1484 |  SuperLauncher LAUNCH | US$0,1381 | 5,18% | -9,77% | US$653.833 | US$24,46 | 4.735.206 LAUNCH |
| 1485 |  VIDY VIDY | US$0,00006489 | 1,02% | 0,93% | US$641.680 | US$255.509 | 9.888.864.266 VIDY |
| 1486 |  NFT NFT | US$0,01733 | 8,10% | -14,90% | US$638.898 | US$8.033,11 | 36.863.404 NFT |
| 1487 |  İstanbul Başakşehir Fan Token IBFK | US$0,8358 | 2,05% | 4,46% | US$637.368 | US$95.046,57 | 762.595 IBFK |
| 1488 |  Umbrella Network UMB | US$0,008550 | 5,43% | 6,38% | US$633.244 | US$153.250 | 74.060.182 UMB |
| 1489 |  Ryo Currency RYO | US$0,01488 | 2,84% | 5,91% | US$631.701 | US$332,12 | 42.460.044 RYO |
| 1490 |  KCCPAD KCCPAD | US$0,004639 | 0,01% | 5,34% | US$631.583 | - | 136.144.011 KCCPAD |
| 1491 |  SPORT SPORT | US$0,02143 | 4,99% | -12,88% | US$628.320 | US$2.521,61 | 29.316.736 SPORT |
| 1492 |  Sakura SKU | US$0,01183 | 0,26% | -4,95% | US$627.129 | US$96.369,21 | 53.000.000 SKU |
| 1493 |  Tiger King Coin TKING | US$0,0000009686 | 4,89% | -9,21% | US$625.719 | US$2.128,04 | 645.999.263.731 TKING |
| 1494 |  SmileyCoin SMLY | US$0,00003945 | 19,77% | 96,16% | US$623.520 | US$836,73 | 15.806.193.400 SMLY |
| 1495 |  LinkEye LET | US$0,0006199 | 0,61% | -4,97% | US$619.900 | US$46.236,69 | 1.000.000.000 LET |
| 1496 |  blockbank BBANK | US$0,007644 | 8,24% | -22,70% | US$618.785 | US$15.258,46 | 80.947.318 BBANK |
| 1497 |  Duck DAO (DLP Duck Token) DUCK | US$0,01971 | 2,05% | -4,88% | US$617.195 | US$1.734,54 | 31.319.195 DUCK |
| 1498 |  Clube Atlético Mineiro Fan Token GALO | US$0,2745 | 5,22% | -7,48% | US$618.353 | US$44.173,51 | 2.252.728 GALO |
| 1499 |  Humaniq HMQ | US$0,003037 | 5,64% | 6,38% | US$564.292 | US$16.128,88 | 185.811.695 HMQ |
| 1500 |  SYNC Network SYNC | US$0,005163 | 4,35% | -15,27% | US$612.269 | - | 118.589.677 SYNC |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.